Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0114 USD |
361,495.2571 ALI |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2022-10-14 |
0.0117 USD |
184,461.6641 ALI |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0112 USD |
| 2022-10-13 |
0.0101 USD |
182,802.4679 ALI |
0.0105 USD |
0.0098 USD |
0.0099 USD |
0.0107 USD |
| 2022-10-12 |
0.0108 USD |
54,875.1626 ALI |
0.0111 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-10-11 |
0.0110 USD |
171,817.3772 ALI |
0.0112 USD |
0.0110 USD |
0.0110 USD |
0.0111 USD |
| 2022-10-10 |
0.0114 USD |
51,269.5679 ALI |
0.0117 USD |
0.0113 USD |
0.0113 USD |
0.0114 USD |
| 2022-10-09 |
0.0116 USD |
50,795.2599 ALI |
0.0114 USD |
0.0114 USD |
0.0115 USD |
0.0117 USD |
| 2022-10-08 |
0.0114 USD |
200,975.8272 ALI |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0114 USD |
| 2022-10-07 |
0.0112 USD |
131,595.5926 ALI |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-10-06 |
0.0113 USD |
237,627.0589 ALI |
0.0114 USD |
0.0103 USD |
0.0103 USD |
0.0112 USD |
| 2022-10-05 |
0.0115 USD |
337,497.5647 ALI |
0.0120 USD |
0.0111 USD |
0.0112 USD |
0.0114 USD |
| 2022-10-04 |
0.0121 USD |
65,997.0056 ALI |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-03 |
0.0123 USD |
174,298.5835 ALI |
0.0122 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-10-02 |
0.0123 USD |
59,726.0110 ALI |
0.0124 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2022-10-01 |
0.0124 USD |
0.0000 ALI |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2022-09-30 |
0.0124 USD |
20,631.4227 ALI |
0.0128 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2022-09-29 |
0.0127 USD |
145,225.4740 ALI |
0.0130 USD |
0.0125 USD |
0.0126 USD |
0.0128 USD |
| 2022-09-28 |
0.0128 USD |
287,733.4839 ALI |
0.0128 USD |
0.0124 USD |
0.0125 USD |
0.0130 USD |
| 2022-09-27 |
0.0132 USD |
69,326.8181 ALI |
0.0135 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2022-09-26 |
0.0134 USD |
400,977.7741 ALI |
0.0130 USD |
0.0111 USD |
0.0120 USD |
0.0139 USD |
| 2022-09-25 |
0.0134 USD |
69,924.0596 ALI |
0.0134 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-24 |
0.0138 USD |
151,866.1787 ALI |
0.0146 USD |
0.0130 USD |
0.0132 USD |
0.0133 USD |
| 2022-09-23 |
0.0147 USD |
140,870.1486 ALI |
0.0142 USD |
0.0139 USD |
0.0139 USD |
0.0146 USD |
| 2022-09-22 |
0.0133 USD |
117,137.2930 ALI |
0.0129 USD |
0.0129 USD |
0.0133 USD |
0.0138 USD |
| 2022-09-21 |
0.0135 USD |
51,032.4807 ALI |
0.0139 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-20 |
0.0146 USD |
82,799.8701 ALI |
0.0147 USD |
0.0139 USD |
0.0142 USD |
0.0139 USD |
| 2022-09-19 |
0.0143 USD |
136,986.6177 ALI |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0147 USD |
| 2022-09-18 |
0.0151 USD |
360,045.2414 ALI |
0.0149 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-09-17 |
0.0160 USD |
772,422.4403 ALI |
0.0151 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2022-09-16 |
0.0153 USD |
899,123.1721 ALI |
0.0131 USD |
0.0130 USD |
0.0130 USD |
0.0152 USD |
| 2022-09-15 |
0.0136 USD |
197,588.9995 ALI |
0.0141 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-14 |
0.0134 USD |
161,738.3291 ALI |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0141 USD |
| 2022-09-13 |
0.0138 USD |
215,546.8807 ALI |
0.0155 USD |
0.0122 USD |
0.0126 USD |
0.0126 USD |
| 2022-09-12 |
0.0153 USD |
4,840,792.0107 ALI |
0.0170 USD |
0.0110 USD |
0.0114 USD |
0.0155 USD |
| 2022-09-11 |
0.0135 USD |
4,125,998.6496 ALI |
0.0124 USD |
0.0123 USD |
0.0123 USD |
0.0162 USD |
| 2022-09-10 |
0.0120 USD |
945,318.1881 ALI |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0124 USD |
| 2022-09-09 |
0.0119 USD |
161,331.2126 ALI |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0118 USD |
| 2022-09-08 |
0.0117 USD |
233,281.2623 ALI |
0.0127 USD |
0.0113 USD |
0.0114 USD |
0.0118 USD |
| 2022-09-07 |
0.0127 USD |
2,118.3849 ALI |
0.0119 USD |
0.0119 USD |
0.0127 USD |
0.0127 USD |
| 2022-09-06 |
0.0119 USD |
283,700.8103 ALI |
0.0121 USD |
0.0116 USD |
0.0119 USD |
0.0119 USD |
| 2022-09-05 |
0.0122 USD |
15,748.8533 ALI |
0.0133 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2022-09-04 |
0.0130 USD |
10,171.8403 ALI |
0.0121 USD |
0.0121 USD |
0.0130 USD |
0.0133 USD |
| 2022-09-03 |
0.0128 USD |
106.9480 ALI |
0.0130 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-09-02 |
0.0128 USD |
93,977.2743 ALI |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0130 USD |
| 2022-09-01 |
0.0122 USD |
173,404.8024 ALI |
0.0133 USD |
0.0118 USD |
0.0119 USD |
0.0127 USD |
| 2022-08-31 |
0.0133 USD |
3,708.2235 ALI |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0133 USD |
| 2022-08-30 |
0.0135 USD |
164,757.4701 ALI |
0.0141 USD |
0.0130 USD |
0.0130 USD |
0.0132 USD |
| 2022-08-29 |
0.0138 USD |
87,488.9265 ALI |
0.0138 USD |
0.0136 USD |
0.0136 USD |
0.0141 USD |
| 2022-08-28 |
0.0137 USD |
192,473.7903 ALI |
0.0143 USD |
0.0135 USD |
0.0136 USD |
0.0138 USD |
| 2022-08-27 |
0.0141 USD |
139,245.6458 ALI |
0.0137 USD |
0.0132 USD |
0.0135 USD |
0.0143 USD |