Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0134 USD |
161,738.3291 ALI |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0141 USD |
| 2022-09-13 |
0.0138 USD |
215,546.8807 ALI |
0.0155 USD |
0.0122 USD |
0.0126 USD |
0.0126 USD |
| 2022-09-12 |
0.0153 USD |
4,840,792.0107 ALI |
0.0170 USD |
0.0110 USD |
0.0114 USD |
0.0155 USD |
| 2022-09-11 |
0.0135 USD |
4,125,998.6496 ALI |
0.0124 USD |
0.0123 USD |
0.0123 USD |
0.0162 USD |
| 2022-09-10 |
0.0120 USD |
945,318.1881 ALI |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0124 USD |
| 2022-09-09 |
0.0119 USD |
161,331.2126 ALI |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0118 USD |
| 2022-09-08 |
0.0117 USD |
233,281.2623 ALI |
0.0127 USD |
0.0113 USD |
0.0114 USD |
0.0118 USD |
| 2022-09-07 |
0.0127 USD |
2,118.3849 ALI |
0.0119 USD |
0.0119 USD |
0.0127 USD |
0.0127 USD |
| 2022-09-06 |
0.0119 USD |
283,700.8103 ALI |
0.0121 USD |
0.0116 USD |
0.0119 USD |
0.0119 USD |
| 2022-09-05 |
0.0122 USD |
15,748.8533 ALI |
0.0133 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2022-09-04 |
0.0130 USD |
10,171.8403 ALI |
0.0121 USD |
0.0121 USD |
0.0130 USD |
0.0133 USD |
| 2022-09-03 |
0.0128 USD |
106.9480 ALI |
0.0130 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-09-02 |
0.0128 USD |
93,977.2743 ALI |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0130 USD |
| 2022-09-01 |
0.0122 USD |
173,404.8024 ALI |
0.0133 USD |
0.0118 USD |
0.0119 USD |
0.0127 USD |
| 2022-08-31 |
0.0133 USD |
3,708.2235 ALI |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0133 USD |
| 2022-08-30 |
0.0135 USD |
164,757.4701 ALI |
0.0141 USD |
0.0130 USD |
0.0130 USD |
0.0132 USD |
| 2022-08-29 |
0.0138 USD |
87,488.9265 ALI |
0.0138 USD |
0.0136 USD |
0.0136 USD |
0.0141 USD |
| 2022-08-28 |
0.0137 USD |
192,473.7903 ALI |
0.0143 USD |
0.0135 USD |
0.0136 USD |
0.0138 USD |
| 2022-08-27 |
0.0141 USD |
139,245.6458 ALI |
0.0137 USD |
0.0132 USD |
0.0135 USD |
0.0143 USD |
| 2022-08-26 |
0.0140 USD |
245,490.5539 ALI |
0.0142 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |
| 2022-08-25 |
0.0144 USD |
731,458.3292 ALI |
0.0149 USD |
0.0140 USD |
0.0141 USD |
0.0142 USD |
| 2022-08-24 |
0.0145 USD |
132,246.0544 ALI |
0.0145 USD |
0.0139 USD |
0.0144 USD |
0.0149 USD |
| 2022-08-23 |
0.0145 USD |
71,182.2909 ALI |
0.0151 USD |
0.0140 USD |
0.0140 USD |
0.0145 USD |
| 2022-08-22 |
0.0149 USD |
571,702.8475 ALI |
0.0167 USD |
0.0145 USD |
0.0148 USD |
0.0154 USD |
| 2022-08-21 |
0.0165 USD |
105,962.0338 ALI |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0167 USD |
| 2022-08-20 |
0.0166 USD |
836,343.5591 ALI |
0.0166 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-08-19 |
0.0150 USD |
155,750.1028 ALI |
0.0152 USD |
0.0136 USD |
0.0139 USD |
0.0161 USD |
| 2022-08-18 |
0.0151 USD |
60,784.7166 ALI |
0.0151 USD |
0.0140 USD |
0.0141 USD |
0.0153 USD |
| 2022-08-17 |
0.0154 USD |
104,125.9761 ALI |
0.0155 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2022-08-16 |
0.0161 USD |
603,486.9104 ALI |
0.0173 USD |
0.0149 USD |
0.0155 USD |
0.0155 USD |
| 2022-08-15 |
0.0177 USD |
36,995.4939 ALI |
0.0177 USD |
0.0173 USD |
0.0175 USD |
0.0173 USD |
| 2022-08-14 |
0.0182 USD |
305,910.0706 ALI |
0.0180 USD |
0.0176 USD |
0.0178 USD |
0.0177 USD |
| 2022-08-13 |
0.0183 USD |
156,313.8669 ALI |
0.0187 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-12 |
0.0180 USD |
791,165.9946 ALI |
0.0179 USD |
0.0173 USD |
0.0176 USD |
0.0190 USD |
| 2022-08-11 |
0.0183 USD |
539,127.6464 ALI |
0.0184 USD |
0.0174 USD |
0.0180 USD |
0.0182 USD |
| 2022-08-10 |
0.0191 USD |
108,312.2306 ALI |
0.0190 USD |
0.0183 USD |
0.0183 USD |
0.0184 USD |
| 2022-08-09 |
0.0186 USD |
600,262.6796 ALI |
0.0179 USD |
0.0175 USD |
0.0177 USD |
0.0188 USD |
| 2022-08-08 |
0.0183 USD |
390,200.0541 ALI |
0.0178 USD |
0.0175 USD |
0.0179 USD |
0.0179 USD |
| 2022-08-07 |
0.0174 USD |
15,132.3309 ALI |
0.0165 USD |
0.0165 USD |
0.0172 USD |
0.0178 USD |
| 2022-08-06 |
0.0172 USD |
631,588.6679 ALI |
0.0176 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2022-08-05 |
0.0176 USD |
536,815.1165 ALI |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0176 USD |
| 2022-08-04 |
0.0169 USD |
215,780.7870 ALI |
0.0165 USD |
0.0162 USD |
0.0163 USD |
0.0170 USD |
| 2022-08-03 |
0.0166 USD |
93,046.6214 ALI |
0.0167 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-02 |
0.0176 USD |
100,185.3308 ALI |
0.0173 USD |
0.0166 USD |
0.0166 USD |
0.0169 USD |
| 2022-08-01 |
0.0177 USD |
259,561.1755 ALI |
0.0177 USD |
0.0166 USD |
0.0170 USD |
0.0173 USD |
| 2022-07-31 |
0.0183 USD |
286,298.5129 ALI |
0.0165 USD |
0.0165 USD |
0.0177 USD |
0.0177 USD |
| 2022-07-30 |
0.0170 USD |
101,019.9074 ALI |
0.0180 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-29 |
0.0177 USD |
2,731,727.3881 ALI |
0.0177 USD |
0.0171 USD |
0.0174 USD |
0.0178 USD |
| 2022-07-28 |
0.0167 USD |
527,896.0634 ALI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0179 USD |
| 2022-07-27 |
0.0157 USD |
603,831.7964 ALI |
0.0159 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |