Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0140 USD |
245,490.5539 ALI |
0.0142 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |
| 2022-08-25 |
0.0144 USD |
731,458.3292 ALI |
0.0149 USD |
0.0140 USD |
0.0141 USD |
0.0142 USD |
| 2022-08-24 |
0.0145 USD |
132,246.0544 ALI |
0.0145 USD |
0.0139 USD |
0.0144 USD |
0.0149 USD |
| 2022-08-23 |
0.0145 USD |
71,182.2909 ALI |
0.0151 USD |
0.0140 USD |
0.0140 USD |
0.0145 USD |
| 2022-08-22 |
0.0149 USD |
571,702.8475 ALI |
0.0167 USD |
0.0145 USD |
0.0148 USD |
0.0154 USD |
| 2022-08-21 |
0.0165 USD |
105,962.0338 ALI |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0167 USD |
| 2022-08-20 |
0.0166 USD |
836,343.5591 ALI |
0.0166 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-08-19 |
0.0150 USD |
155,750.1028 ALI |
0.0152 USD |
0.0136 USD |
0.0139 USD |
0.0161 USD |
| 2022-08-18 |
0.0151 USD |
60,784.7166 ALI |
0.0151 USD |
0.0140 USD |
0.0141 USD |
0.0153 USD |
| 2022-08-17 |
0.0154 USD |
104,125.9761 ALI |
0.0155 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2022-08-16 |
0.0161 USD |
603,486.9104 ALI |
0.0173 USD |
0.0149 USD |
0.0155 USD |
0.0155 USD |
| 2022-08-15 |
0.0177 USD |
36,995.4939 ALI |
0.0177 USD |
0.0173 USD |
0.0175 USD |
0.0173 USD |
| 2022-08-14 |
0.0182 USD |
305,910.0706 ALI |
0.0180 USD |
0.0176 USD |
0.0178 USD |
0.0177 USD |
| 2022-08-13 |
0.0183 USD |
156,313.8669 ALI |
0.0187 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-12 |
0.0180 USD |
791,165.9946 ALI |
0.0179 USD |
0.0173 USD |
0.0176 USD |
0.0190 USD |
| 2022-08-11 |
0.0183 USD |
539,127.6464 ALI |
0.0184 USD |
0.0174 USD |
0.0180 USD |
0.0182 USD |
| 2022-08-10 |
0.0191 USD |
108,312.2306 ALI |
0.0190 USD |
0.0183 USD |
0.0183 USD |
0.0184 USD |
| 2022-08-09 |
0.0186 USD |
600,262.6796 ALI |
0.0179 USD |
0.0175 USD |
0.0177 USD |
0.0188 USD |
| 2022-08-08 |
0.0183 USD |
390,200.0541 ALI |
0.0178 USD |
0.0175 USD |
0.0179 USD |
0.0179 USD |
| 2022-08-07 |
0.0174 USD |
15,132.3309 ALI |
0.0165 USD |
0.0165 USD |
0.0172 USD |
0.0178 USD |
| 2022-08-06 |
0.0172 USD |
631,588.6679 ALI |
0.0176 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2022-08-05 |
0.0176 USD |
536,815.1165 ALI |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0176 USD |
| 2022-08-04 |
0.0169 USD |
215,780.7870 ALI |
0.0165 USD |
0.0162 USD |
0.0163 USD |
0.0170 USD |
| 2022-08-03 |
0.0166 USD |
93,046.6214 ALI |
0.0167 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-02 |
0.0176 USD |
100,185.3308 ALI |
0.0173 USD |
0.0166 USD |
0.0166 USD |
0.0169 USD |
| 2022-08-01 |
0.0177 USD |
259,561.1755 ALI |
0.0177 USD |
0.0166 USD |
0.0170 USD |
0.0173 USD |
| 2022-07-31 |
0.0183 USD |
286,298.5129 ALI |
0.0165 USD |
0.0165 USD |
0.0177 USD |
0.0177 USD |
| 2022-07-30 |
0.0170 USD |
101,019.9074 ALI |
0.0180 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-29 |
0.0177 USD |
2,731,727.3881 ALI |
0.0177 USD |
0.0171 USD |
0.0174 USD |
0.0178 USD |
| 2022-07-28 |
0.0167 USD |
527,896.0634 ALI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0179 USD |
| 2022-07-27 |
0.0157 USD |
603,831.7964 ALI |
0.0159 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-26 |
0.0169 USD |
331,988.8150 ALI |
0.0173 USD |
0.0154 USD |
0.0156 USD |
0.0159 USD |
| 2022-07-25 |
0.0179 USD |
330,047.9513 ALI |
0.0178 USD |
0.0170 USD |
0.0174 USD |
0.0173 USD |
| 2022-07-24 |
0.0178 USD |
287,406.6270 ALI |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0179 USD |
| 2022-07-23 |
0.0163 USD |
204,974.4392 ALI |
0.0164 USD |
0.0160 USD |
0.0163 USD |
0.0164 USD |
| 2022-07-22 |
0.0172 USD |
335,504.2436 ALI |
0.0173 USD |
0.0161 USD |
0.0161 USD |
0.0164 USD |
| 2022-07-21 |
0.0172 USD |
197,654.5863 ALI |
0.0178 USD |
0.0167 USD |
0.0168 USD |
0.0173 USD |
| 2022-07-20 |
0.0185 USD |
196,590.3711 ALI |
0.0191 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2022-07-19 |
0.0198 USD |
651,106.6779 ALI |
0.0183 USD |
0.0180 USD |
0.0180 USD |
0.0191 USD |
| 2022-07-18 |
0.0180 USD |
430,273.2631 ALI |
0.0181 USD |
0.0175 USD |
0.0177 USD |
0.0183 USD |
| 2022-07-17 |
0.0183 USD |
346,477.3189 ALI |
0.0189 USD |
0.0173 USD |
0.0175 USD |
0.0181 USD |
| 2022-07-16 |
0.0176 USD |
521,531.8450 ALI |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0189 USD |
| 2022-07-15 |
0.0159 USD |
116,534.1859 ALI |
0.0150 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2022-07-14 |
0.0165 USD |
365,307.2880 ALI |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0162 USD |
| 2022-07-13 |
0.0164 USD |
112,486.2953 ALI |
0.0161 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-07-12 |
0.0166 USD |
151,376.7938 ALI |
0.0170 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-11 |
0.0170 USD |
0.0000 ALI |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-07-10 |
0.0184 USD |
72,734.4404 ALI |
0.0183 USD |
0.0170 USD |
0.0170 USD |
0.0181 USD |
| 2022-07-09 |
0.0190 USD |
388,707.9342 ALI |
0.0202 USD |
0.0175 USD |
0.0183 USD |
0.0183 USD |
| 2022-07-08 |
0.0195 USD |
920,969.8220 ALI |
0.0167 USD |
0.0162 USD |
0.0167 USD |
0.0197 USD |