Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0169 USD |
331,988.8150 ALI |
0.0173 USD |
0.0154 USD |
0.0156 USD |
0.0159 USD |
| 2022-07-25 |
0.0179 USD |
330,047.9513 ALI |
0.0178 USD |
0.0170 USD |
0.0174 USD |
0.0173 USD |
| 2022-07-24 |
0.0178 USD |
287,406.6270 ALI |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0179 USD |
| 2022-07-23 |
0.0163 USD |
204,974.4392 ALI |
0.0164 USD |
0.0160 USD |
0.0163 USD |
0.0164 USD |
| 2022-07-22 |
0.0172 USD |
335,504.2436 ALI |
0.0173 USD |
0.0161 USD |
0.0161 USD |
0.0164 USD |
| 2022-07-21 |
0.0172 USD |
197,654.5863 ALI |
0.0178 USD |
0.0167 USD |
0.0168 USD |
0.0173 USD |
| 2022-07-20 |
0.0185 USD |
196,590.3711 ALI |
0.0191 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2022-07-19 |
0.0198 USD |
651,106.6779 ALI |
0.0183 USD |
0.0180 USD |
0.0180 USD |
0.0191 USD |
| 2022-07-18 |
0.0180 USD |
430,273.2631 ALI |
0.0181 USD |
0.0175 USD |
0.0177 USD |
0.0183 USD |
| 2022-07-17 |
0.0183 USD |
346,477.3189 ALI |
0.0189 USD |
0.0173 USD |
0.0175 USD |
0.0181 USD |
| 2022-07-16 |
0.0176 USD |
521,531.8450 ALI |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0189 USD |
| 2022-07-15 |
0.0159 USD |
116,534.1859 ALI |
0.0150 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2022-07-14 |
0.0165 USD |
365,307.2880 ALI |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0162 USD |
| 2022-07-13 |
0.0164 USD |
112,486.2953 ALI |
0.0161 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-07-12 |
0.0166 USD |
151,376.7938 ALI |
0.0170 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-11 |
0.0170 USD |
0.0000 ALI |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-07-10 |
0.0184 USD |
72,734.4404 ALI |
0.0183 USD |
0.0170 USD |
0.0170 USD |
0.0181 USD |
| 2022-07-09 |
0.0190 USD |
388,707.9342 ALI |
0.0202 USD |
0.0175 USD |
0.0183 USD |
0.0183 USD |
| 2022-07-08 |
0.0195 USD |
920,969.8220 ALI |
0.0167 USD |
0.0162 USD |
0.0167 USD |
0.0197 USD |
| 2022-07-07 |
0.0156 USD |
1,103,642.9064 ALI |
0.0169 USD |
0.0137 USD |
0.0151 USD |
0.0167 USD |
| 2022-07-06 |
0.0173 USD |
72,779.7075 ALI |
0.0168 USD |
0.0166 USD |
0.0168 USD |
0.0172 USD |
| 2022-07-05 |
0.0177 USD |
567,015.4271 ALI |
0.0175 USD |
0.0166 USD |
0.0170 USD |
0.0174 USD |
| 2022-07-04 |
0.0173 USD |
217,053.9835 ALI |
0.0178 USD |
0.0164 USD |
0.0170 USD |
0.0175 USD |
| 2022-07-03 |
0.0182 USD |
139,157.8526 ALI |
0.0185 USD |
0.0170 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-02 |
0.0189 USD |
245,492.6506 ALI |
0.0192 USD |
0.0181 USD |
0.0182 USD |
0.0185 USD |
| 2022-07-01 |
0.0189 USD |
369,586.5408 ALI |
0.0190 USD |
0.0177 USD |
0.0185 USD |
0.0192 USD |
| 2022-06-30 |
0.0184 USD |
383,797.4095 ALI |
0.0178 USD |
0.0173 USD |
0.0179 USD |
0.0185 USD |
| 2022-06-29 |
0.0191 USD |
471,301.8202 ALI |
0.0207 USD |
0.0172 USD |
0.0181 USD |
0.0183 USD |
| 2022-06-28 |
0.0210 USD |
206,572.0729 ALI |
0.0213 USD |
0.0196 USD |
0.0207 USD |
0.0207 USD |
| 2022-06-27 |
0.0216 USD |
147,012.6063 ALI |
0.0216 USD |
0.0211 USD |
0.0212 USD |
0.0217 USD |
| 2022-06-26 |
0.0222 USD |
543,355.6173 ALI |
0.0228 USD |
0.0213 USD |
0.0218 USD |
0.0216 USD |
| 2022-06-25 |
0.0226 USD |
624,763.8904 ALI |
0.0236 USD |
0.0218 USD |
0.0223 USD |
0.0231 USD |
| 2022-06-24 |
0.0221 USD |
491,497.0525 ALI |
0.0227 USD |
0.0207 USD |
0.0214 USD |
0.0231 USD |
| 2022-06-23 |
0.0215 USD |
467,028.1810 ALI |
0.0209 USD |
0.0208 USD |
0.0209 USD |
0.0227 USD |
| 2022-06-22 |
0.0219 USD |
61,886.0134 ALI |
0.0241 USD |
0.0207 USD |
0.0208 USD |
0.0208 USD |
| 2022-06-21 |
0.0211 USD |
621,292.6833 ALI |
0.0210 USD |
0.0204 USD |
0.0210 USD |
0.0241 USD |
| 2022-06-20 |
0.0210 USD |
498,620.4816 ALI |
0.0216 USD |
0.0204 USD |
0.0208 USD |
0.0210 USD |
| 2022-06-19 |
0.0209 USD |
779,254.8360 ALI |
0.0207 USD |
0.0195 USD |
0.0205 USD |
0.0216 USD |
| 2022-06-18 |
0.0208 USD |
897,437.7745 ALI |
0.0208 USD |
0.0196 USD |
0.0201 USD |
0.0212 USD |
| 2022-06-17 |
0.0228 USD |
176,583.8169 ALI |
0.0223 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-06-16 |
0.0234 USD |
401,539.8592 ALI |
0.0233 USD |
0.0221 USD |
0.0224 USD |
0.0223 USD |
| 2022-06-15 |
0.0226 USD |
787,960.5488 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0232 USD |
| 2022-06-14 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-13 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-12 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-11 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-10 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-09 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-07 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |