Crypto exchange Gemini

Market AiLink Token (ALI) / USD

Identifier on Gemini: aliusd
Date Price Volume Open Low High Close
2022-08-13 0.0183 USD 156,313.8669 ALI 0.0187 USD 0.0180 USD 0.0180 USD 0.0180 USD
2022-08-12 0.0180 USD 791,165.9946 ALI 0.0179 USD 0.0173 USD 0.0176 USD 0.0190 USD
2022-08-11 0.0183 USD 539,127.6464 ALI 0.0184 USD 0.0174 USD 0.0180 USD 0.0182 USD
2022-08-10 0.0191 USD 108,312.2306 ALI 0.0190 USD 0.0183 USD 0.0183 USD 0.0184 USD
2022-08-09 0.0186 USD 600,262.6796 ALI 0.0179 USD 0.0175 USD 0.0177 USD 0.0188 USD
2022-08-08 0.0183 USD 390,200.0541 ALI 0.0178 USD 0.0175 USD 0.0179 USD 0.0179 USD
2022-08-07 0.0174 USD 15,132.3309 ALI 0.0165 USD 0.0165 USD 0.0172 USD 0.0178 USD
2022-08-06 0.0172 USD 631,588.6679 ALI 0.0176 USD 0.0165 USD 0.0169 USD 0.0165 USD
2022-08-05 0.0176 USD 536,815.1165 ALI 0.0170 USD 0.0168 USD 0.0172 USD 0.0176 USD
2022-08-04 0.0169 USD 215,780.7870 ALI 0.0165 USD 0.0162 USD 0.0163 USD 0.0170 USD
2022-08-03 0.0166 USD 93,046.6214 ALI 0.0167 USD 0.0164 USD 0.0165 USD 0.0165 USD
2022-08-02 0.0176 USD 100,185.3308 ALI 0.0173 USD 0.0166 USD 0.0166 USD 0.0169 USD
2022-08-01 0.0177 USD 259,561.1755 ALI 0.0177 USD 0.0166 USD 0.0170 USD 0.0173 USD
2022-07-31 0.0183 USD 286,298.5129 ALI 0.0165 USD 0.0165 USD 0.0177 USD 0.0177 USD
2022-07-30 0.0170 USD 101,019.9074 ALI 0.0180 USD 0.0165 USD 0.0165 USD 0.0165 USD
2022-07-29 0.0177 USD 2,731,727.3881 ALI 0.0177 USD 0.0171 USD 0.0174 USD 0.0178 USD
2022-07-28 0.0167 USD 527,896.0634 ALI 0.0100 USD 0.0100 USD 0.0100 USD 0.0179 USD
2022-07-27 0.0157 USD 603,831.7964 ALI 0.0159 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-07-26 0.0169 USD 331,988.8150 ALI 0.0173 USD 0.0154 USD 0.0156 USD 0.0159 USD
2022-07-25 0.0179 USD 330,047.9513 ALI 0.0178 USD 0.0170 USD 0.0174 USD 0.0173 USD
2022-07-24 0.0178 USD 287,406.6270 ALI 0.0164 USD 0.0163 USD 0.0164 USD 0.0179 USD
2022-07-23 0.0163 USD 204,974.4392 ALI 0.0164 USD 0.0160 USD 0.0163 USD 0.0164 USD
2022-07-22 0.0172 USD 335,504.2436 ALI 0.0173 USD 0.0161 USD 0.0161 USD 0.0164 USD
2022-07-21 0.0172 USD 197,654.5863 ALI 0.0178 USD 0.0167 USD 0.0168 USD 0.0173 USD
2022-07-20 0.0185 USD 196,590.3711 ALI 0.0191 USD 0.0178 USD 0.0180 USD 0.0178 USD
2022-07-19 0.0198 USD 651,106.6779 ALI 0.0183 USD 0.0180 USD 0.0180 USD 0.0191 USD
2022-07-18 0.0180 USD 430,273.2631 ALI 0.0181 USD 0.0175 USD 0.0177 USD 0.0183 USD
2022-07-17 0.0183 USD 346,477.3189 ALI 0.0189 USD 0.0173 USD 0.0175 USD 0.0181 USD
2022-07-16 0.0176 USD 521,531.8450 ALI 0.0145 USD 0.0145 USD 0.0145 USD 0.0189 USD
2022-07-15 0.0159 USD 116,534.1859 ALI 0.0150 USD 0.0145 USD 0.0150 USD 0.0145 USD
2022-07-14 0.0165 USD 365,307.2880 ALI 0.0155 USD 0.0150 USD 0.0155 USD 0.0162 USD
2022-07-13 0.0164 USD 112,486.2953 ALI 0.0161 USD 0.0155 USD 0.0155 USD 0.0155 USD
2022-07-12 0.0166 USD 151,376.7938 ALI 0.0170 USD 0.0161 USD 0.0164 USD 0.0164 USD
2022-07-11 0.0170 USD 0.0000 ALI 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2022-07-10 0.0184 USD 72,734.4404 ALI 0.0183 USD 0.0170 USD 0.0170 USD 0.0181 USD
2022-07-09 0.0190 USD 388,707.9342 ALI 0.0202 USD 0.0175 USD 0.0183 USD 0.0183 USD
2022-07-08 0.0195 USD 920,969.8220 ALI 0.0167 USD 0.0162 USD 0.0167 USD 0.0197 USD
2022-07-07 0.0156 USD 1,103,642.9064 ALI 0.0169 USD 0.0137 USD 0.0151 USD 0.0167 USD
2022-07-06 0.0173 USD 72,779.7075 ALI 0.0168 USD 0.0166 USD 0.0168 USD 0.0172 USD
2022-07-05 0.0177 USD 567,015.4271 ALI 0.0175 USD 0.0166 USD 0.0170 USD 0.0174 USD
2022-07-04 0.0173 USD 217,053.9835 ALI 0.0178 USD 0.0164 USD 0.0170 USD 0.0175 USD
2022-07-03 0.0182 USD 139,157.8526 ALI 0.0185 USD 0.0170 USD 0.0178 USD 0.0178 USD
2022-07-02 0.0189 USD 245,492.6506 ALI 0.0192 USD 0.0181 USD 0.0182 USD 0.0185 USD
2022-07-01 0.0189 USD 369,586.5408 ALI 0.0190 USD 0.0177 USD 0.0185 USD 0.0192 USD
2022-06-30 0.0184 USD 383,797.4095 ALI 0.0178 USD 0.0173 USD 0.0179 USD 0.0185 USD
2022-06-29 0.0191 USD 471,301.8202 ALI 0.0207 USD 0.0172 USD 0.0181 USD 0.0183 USD
2022-06-28 0.0210 USD 206,572.0729 ALI 0.0213 USD 0.0196 USD 0.0207 USD 0.0207 USD
2022-06-27 0.0216 USD 147,012.6063 ALI 0.0216 USD 0.0211 USD 0.0212 USD 0.0217 USD
2022-06-26 0.0222 USD 543,355.6173 ALI 0.0228 USD 0.0213 USD 0.0218 USD 0.0216 USD
2022-06-25 0.0226 USD 624,763.8904 ALI 0.0236 USD 0.0218 USD 0.0223 USD 0.0231 USD