Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0107 USD |
171,649.6368 ALI |
0.0109 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2024-10-02 |
0.0109 USD |
575,032.3620 ALI |
0.0112 USD |
0.0108 USD |
0.0108 USD |
0.0109 USD |
| 2024-10-01 |
0.0112 USD |
257,310.0713 ALI |
0.0121 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-09-30 |
0.0121 USD |
140,220.6938 ALI |
0.0126 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-09-29 |
0.0126 USD |
728,840.7863 ALI |
0.0130 USD |
0.0124 USD |
0.0125 USD |
0.0126 USD |
| 2024-09-28 |
0.0129 USD |
280,053.1786 ALI |
0.0133 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2024-09-27 |
0.0134 USD |
810,193.8200 ALI |
0.0127 USD |
0.0125 USD |
0.0126 USD |
0.0134 USD |
| 2024-09-26 |
0.0127 USD |
713,351.8588 ALI |
0.0133 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2024-09-25 |
0.0135 USD |
1,554,642.4436 ALI |
0.0129 USD |
0.0126 USD |
0.0129 USD |
0.0135 USD |
| 2024-09-24 |
0.0127 USD |
822,743.1878 ALI |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0124 USD |
| 2024-09-23 |
0.0116 USD |
927,800.9273 ALI |
0.0107 USD |
0.0103 USD |
0.0105 USD |
0.0114 USD |
| 2024-09-22 |
0.0106 USD |
335,733.8111 ALI |
0.0103 USD |
0.0102 USD |
0.0102 USD |
0.0105 USD |
| 2024-09-21 |
0.0103 USD |
243,728.2711 ALI |
0.0101 USD |
0.0100 USD |
0.0100 USD |
0.0103 USD |
| 2024-09-20 |
0.0101 USD |
573,997.4232 ALI |
0.0101 USD |
0.0096 USD |
0.0098 USD |
0.0101 USD |
| 2024-09-19 |
0.0101 USD |
695,350.8637 ALI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0101 USD |
| 2024-09-18 |
0.0094 USD |
101,382.4325 ALI |
0.0094 USD |
0.0091 USD |
0.0092 USD |
0.0094 USD |
| 2024-09-17 |
0.0094 USD |
255,823.3818 ALI |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0094 USD |
| 2024-09-16 |
0.0091 USD |
119,268.4062 ALI |
0.0098 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2024-09-15 |
0.0098 USD |
141,664.2042 ALI |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2024-09-14 |
0.0098 USD |
298,901.4638 ALI |
0.0096 USD |
0.0094 USD |
0.0095 USD |
0.0098 USD |
| 2024-09-13 |
0.0096 USD |
195,424.9754 ALI |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2024-09-12 |
0.0094 USD |
636,705.5902 ALI |
0.0092 USD |
0.0089 USD |
0.0089 USD |
0.0093 USD |
| 2024-09-11 |
0.0092 USD |
240,541.9122 ALI |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-09-10 |
0.0093 USD |
450,761.0675 ALI |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0093 USD |
| 2024-09-09 |
0.0082 USD |
93,879.4069 ALI |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2024-09-08 |
0.0084 USD |
152,318.5539 ALI |
0.0085 USD |
0.0084 USD |
0.0084 USD |
0.0085 USD |
| 2024-09-07 |
0.0085 USD |
143,773.8222 ALI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2024-09-06 |
0.0082 USD |
176,328.1316 ALI |
0.0083 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-05 |
0.0084 USD |
133,047.2114 ALI |
0.0086 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-09-04 |
0.0086 USD |
131,449.8600 ALI |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0086 USD |
| 2024-09-03 |
0.0084 USD |
439,587.3235 ALI |
0.0093 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-02 |
0.0093 USD |
391,684.2253 ALI |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2024-09-01 |
0.0094 USD |
162,121.1627 ALI |
0.0099 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2024-08-31 |
0.0099 USD |
1,160,269.1292 ALI |
0.0097 USD |
0.0095 USD |
0.0095 USD |
0.0101 USD |
| 2024-08-30 |
0.0097 USD |
468,186.3553 ALI |
0.0096 USD |
0.0094 USD |
0.0095 USD |
0.0097 USD |
| 2024-08-29 |
0.0096 USD |
189,595.3551 ALI |
0.0100 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2024-08-28 |
0.0100 USD |
290,944.0683 ALI |
0.0100 USD |
0.0098 USD |
0.0098 USD |
0.0100 USD |
| 2024-08-27 |
0.0100 USD |
112,349.4712 ALI |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-08-26 |
0.0102 USD |
321,824.4835 ALI |
0.0104 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2024-08-25 |
0.0104 USD |
48,901.6321 ALI |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-08-24 |
0.0105 USD |
317,145.1631 ALI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0105 USD |
| 2024-08-23 |
0.0102 USD |
238,084.1638 ALI |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0102 USD |
| 2024-08-22 |
0.0098 USD |
172,613.0084 ALI |
0.0099 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-21 |
0.0099 USD |
143,441.1055 ALI |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2024-08-20 |
0.0098 USD |
113,760.1844 ALI |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2024-08-19 |
0.0097 USD |
173,098.7987 ALI |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0097 USD |
| 2024-08-18 |
0.0096 USD |
383,176.1450 ALI |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2024-08-17 |
0.0094 USD |
944,771.6323 ALI |
0.0097 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-08-16 |
0.0096 USD |
102,531.7395 ALI |
0.0102 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-08-15 |
0.0102 USD |
406,818.6332 ALI |
0.0109 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |