Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0221 USD |
491,497.0525 ALI |
0.0227 USD |
0.0207 USD |
0.0214 USD |
0.0231 USD |
| 2022-06-23 |
0.0215 USD |
467,028.1810 ALI |
0.0209 USD |
0.0208 USD |
0.0209 USD |
0.0227 USD |
| 2022-06-22 |
0.0219 USD |
61,886.0134 ALI |
0.0241 USD |
0.0207 USD |
0.0208 USD |
0.0208 USD |
| 2022-06-21 |
0.0211 USD |
621,292.6833 ALI |
0.0210 USD |
0.0204 USD |
0.0210 USD |
0.0241 USD |
| 2022-06-20 |
0.0210 USD |
498,620.4816 ALI |
0.0216 USD |
0.0204 USD |
0.0208 USD |
0.0210 USD |
| 2022-06-19 |
0.0209 USD |
779,254.8360 ALI |
0.0207 USD |
0.0195 USD |
0.0205 USD |
0.0216 USD |
| 2022-06-18 |
0.0208 USD |
897,437.7745 ALI |
0.0208 USD |
0.0196 USD |
0.0201 USD |
0.0212 USD |
| 2022-06-17 |
0.0228 USD |
176,583.8169 ALI |
0.0223 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-06-16 |
0.0234 USD |
401,539.8592 ALI |
0.0233 USD |
0.0221 USD |
0.0224 USD |
0.0223 USD |
| 2022-06-15 |
0.0226 USD |
787,960.5488 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0232 USD |
| 2022-06-14 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-13 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-12 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-11 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-10 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-09 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-07 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-06 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-05 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-04 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-03 |
0.0000 USD |
0.0000 ALI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |