Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0098 USD |
298,901.4638 ALI |
0.0096 USD |
0.0094 USD |
0.0095 USD |
0.0098 USD |
| 2024-09-13 |
0.0096 USD |
195,424.9754 ALI |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2024-09-12 |
0.0094 USD |
636,705.5902 ALI |
0.0092 USD |
0.0089 USD |
0.0089 USD |
0.0093 USD |
| 2024-09-11 |
0.0092 USD |
240,541.9122 ALI |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-09-10 |
0.0093 USD |
450,761.0675 ALI |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0093 USD |
| 2024-09-09 |
0.0082 USD |
93,879.4069 ALI |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2024-09-08 |
0.0084 USD |
152,318.5539 ALI |
0.0085 USD |
0.0084 USD |
0.0084 USD |
0.0085 USD |
| 2024-09-07 |
0.0085 USD |
143,773.8222 ALI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2024-09-06 |
0.0082 USD |
176,328.1316 ALI |
0.0083 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-05 |
0.0084 USD |
133,047.2114 ALI |
0.0086 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-09-04 |
0.0086 USD |
131,449.8600 ALI |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0086 USD |
| 2024-09-03 |
0.0084 USD |
439,587.3235 ALI |
0.0093 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-02 |
0.0093 USD |
391,684.2253 ALI |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2024-09-01 |
0.0094 USD |
162,121.1627 ALI |
0.0099 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2024-08-31 |
0.0099 USD |
1,160,269.1292 ALI |
0.0097 USD |
0.0095 USD |
0.0095 USD |
0.0101 USD |
| 2024-08-30 |
0.0097 USD |
468,186.3553 ALI |
0.0096 USD |
0.0094 USD |
0.0095 USD |
0.0097 USD |
| 2024-08-29 |
0.0096 USD |
189,595.3551 ALI |
0.0100 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2024-08-28 |
0.0100 USD |
290,944.0683 ALI |
0.0100 USD |
0.0098 USD |
0.0098 USD |
0.0100 USD |
| 2024-08-27 |
0.0100 USD |
112,349.4712 ALI |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-08-26 |
0.0102 USD |
321,824.4835 ALI |
0.0104 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2024-08-25 |
0.0104 USD |
48,901.6321 ALI |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-08-24 |
0.0105 USD |
317,145.1631 ALI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0105 USD |
| 2024-08-23 |
0.0102 USD |
238,084.1638 ALI |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0102 USD |
| 2024-08-22 |
0.0098 USD |
172,613.0084 ALI |
0.0099 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-21 |
0.0099 USD |
143,441.1055 ALI |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2024-08-20 |
0.0098 USD |
113,760.1844 ALI |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2024-08-19 |
0.0097 USD |
173,098.7987 ALI |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0097 USD |
| 2024-08-18 |
0.0096 USD |
383,176.1450 ALI |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2024-08-17 |
0.0094 USD |
944,771.6323 ALI |
0.0097 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-08-16 |
0.0096 USD |
102,531.7395 ALI |
0.0102 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-08-15 |
0.0102 USD |
406,818.6332 ALI |
0.0109 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-08-14 |
0.0109 USD |
39,224.5111 ALI |
0.0110 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-08-13 |
0.0110 USD |
274,526.8602 ALI |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0110 USD |
| 2024-08-12 |
0.0109 USD |
480,495.6498 ALI |
0.0110 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-08-11 |
0.0113 USD |
2,444,736.1050 ALI |
0.0115 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2024-08-10 |
0.0115 USD |
922,157.3054 ALI |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0114 USD |
| 2024-08-09 |
0.0096 USD |
732,887.4236 ALI |
0.0090 USD |
0.0088 USD |
0.0088 USD |
0.0097 USD |
| 2024-08-08 |
0.0089 USD |
407,319.8291 ALI |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0087 USD |
| 2024-08-07 |
0.0084 USD |
463,361.6110 ALI |
0.0085 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2024-08-06 |
0.0085 USD |
285,251.4674 ALI |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0085 USD |
| 2024-08-05 |
0.0083 USD |
1,073,171.5588 ALI |
0.0089 USD |
0.0081 USD |
0.0082 USD |
0.0083 USD |
| 2024-08-04 |
0.0089 USD |
317,829.2521 ALI |
0.0091 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-08-03 |
0.0091 USD |
509,946.8022 ALI |
0.0096 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-08-02 |
0.0096 USD |
361,998.2297 ALI |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2024-08-01 |
0.0096 USD |
300,695.5444 ALI |
0.0098 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-07-31 |
0.0098 USD |
221,854.8524 ALI |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-07-30 |
0.0098 USD |
181,545.1477 ALI |
0.0103 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-07-29 |
0.0103 USD |
648,793.5472 ALI |
0.0105 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-07-28 |
0.0105 USD |
400,253.8511 ALI |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0105 USD |
| 2024-07-27 |
0.0107 USD |
1,029,884.5164 ALI |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0106 USD |