Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0101 USD |
959,229.6791 ALI |
0.0099 USD |
0.0095 USD |
0.0097 USD |
0.0100 USD |
| 2024-07-25 |
0.0096 USD |
400,247.9924 ALI |
0.0109 USD |
0.0092 USD |
0.0108 USD |
0.0093 USD |
| 2024-07-24 |
0.0109 USD |
243,316.1178 ALI |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2024-07-23 |
0.0109 USD |
203,098.2573 ALI |
0.0112 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-07-22 |
0.0112 USD |
323,579.8306 ALI |
0.0115 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2024-07-21 |
0.0115 USD |
293,434.1584 ALI |
0.0119 USD |
0.0114 USD |
0.0114 USD |
0.0115 USD |
| 2024-07-20 |
0.0119 USD |
225,644.8337 ALI |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2024-07-19 |
0.0119 USD |
378,347.1840 ALI |
0.0118 USD |
0.0115 USD |
0.0115 USD |
0.0119 USD |
| 2024-07-18 |
0.0118 USD |
529,609.2941 ALI |
0.0119 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2024-07-17 |
0.0119 USD |
352,667.7590 ALI |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2024-07-16 |
0.0122 USD |
605,964.4815 ALI |
0.0122 USD |
0.0117 USD |
0.0120 USD |
0.0122 USD |
| 2024-07-15 |
0.0122 USD |
94,826.4817 ALI |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0123 USD |
| 2024-07-14 |
0.0117 USD |
216,217.9725 ALI |
0.0116 USD |
0.0115 USD |
0.0115 USD |
0.0117 USD |
| 2024-07-13 |
0.0116 USD |
77,985.0901 ALI |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0116 USD |
| 2024-07-12 |
0.0114 USD |
334,488.8503 ALI |
0.0118 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-07-11 |
0.0119 USD |
133,746.2248 ALI |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0119 USD |
| 2024-07-10 |
0.0119 USD |
310,588.4424 ALI |
0.0120 USD |
0.0118 USD |
0.0118 USD |
0.0119 USD |
| 2024-07-09 |
0.0120 USD |
521,665.0364 ALI |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0120 USD |
| 2024-07-08 |
0.0119 USD |
279,640.5988 ALI |
0.0125 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-07 |
0.0126 USD |
189,754.6720 ALI |
0.0128 USD |
0.0125 USD |
0.0125 USD |
0.0126 USD |
| 2024-07-06 |
0.0128 USD |
237,199.7383 ALI |
0.0125 USD |
0.0123 USD |
0.0124 USD |
0.0128 USD |
| 2024-07-05 |
0.0125 USD |
613,779.6957 ALI |
0.0117 USD |
0.0106 USD |
0.0108 USD |
0.0125 USD |
| 2024-07-04 |
0.0118 USD |
383,786.9680 ALI |
0.0131 USD |
0.0114 USD |
0.0118 USD |
0.0118 USD |
| 2024-07-03 |
0.0131 USD |
867,937.2447 ALI |
0.0142 USD |
0.0128 USD |
0.0129 USD |
0.0131 USD |
| 2024-07-02 |
0.0142 USD |
438,952.3594 ALI |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0142 USD |
| 2024-07-01 |
0.0141 USD |
900,462.7843 ALI |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0141 USD |
| 2024-06-30 |
0.0134 USD |
660,616.6203 ALI |
0.0135 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2024-06-29 |
0.0135 USD |
221,071.5767 ALI |
0.0136 USD |
0.0134 USD |
0.0134 USD |
0.0135 USD |
| 2024-06-28 |
0.0136 USD |
810,592.2191 ALI |
0.0123 USD |
0.0122 USD |
0.0122 USD |
0.0135 USD |
| 2024-06-27 |
0.0123 USD |
340,275.5243 ALI |
0.0124 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2024-06-26 |
0.0124 USD |
396,419.5172 ALI |
0.0122 USD |
0.0121 USD |
0.0121 USD |
0.0124 USD |
| 2024-06-25 |
0.0122 USD |
572,572.9800 ALI |
0.0118 USD |
0.0115 USD |
0.0116 USD |
0.0122 USD |
| 2024-06-24 |
0.0118 USD |
615,252.2572 ALI |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0118 USD |
| 2024-06-23 |
0.0106 USD |
1,884,234.8513 ALI |
0.0123 USD |
0.0102 USD |
0.0105 USD |
0.0106 USD |
| 2024-06-22 |
0.0123 USD |
160,583.1952 ALI |
0.0123 USD |
0.0121 USD |
0.0122 USD |
0.0123 USD |
| 2024-06-21 |
0.0123 USD |
278,013.3636 ALI |
0.0132 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |
| 2024-06-20 |
0.0132 USD |
353,692.5781 ALI |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0128 USD |
| 2024-06-19 |
0.0129 USD |
534,610.3153 ALI |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0129 USD |
| 2024-06-18 |
0.0124 USD |
549,476.5953 ALI |
0.0129 USD |
0.0113 USD |
0.0120 USD |
0.0124 USD |
| 2024-06-17 |
0.0129 USD |
1,093,172.4670 ALI |
0.0132 USD |
0.0124 USD |
0.0125 USD |
0.0129 USD |
| 2024-06-16 |
0.0132 USD |
441,884.4808 ALI |
0.0134 USD |
0.0126 USD |
0.0126 USD |
0.0132 USD |
| 2024-06-15 |
0.0134 USD |
224,127.0359 ALI |
0.0133 USD |
0.0131 USD |
0.0131 USD |
0.0134 USD |
| 2024-06-14 |
0.0133 USD |
457,470.7515 ALI |
0.0137 USD |
0.0130 USD |
0.0131 USD |
0.0133 USD |
| 2024-06-13 |
0.0137 USD |
341,791.0426 ALI |
0.0142 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-06-12 |
0.0141 USD |
362,159.9263 ALI |
0.0136 USD |
0.0136 USD |
0.0137 USD |
0.0141 USD |
| 2024-06-11 |
0.0136 USD |
488,531.5785 ALI |
0.0148 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2024-06-10 |
0.0148 USD |
437,113.7537 ALI |
0.0154 USD |
0.0148 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-09 |
0.0154 USD |
589,790.7277 ALI |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-06-08 |
0.0154 USD |
594,173.3339 ALI |
0.0156 USD |
0.0153 USD |
0.0153 USD |
0.0154 USD |
| 2024-06-07 |
0.0153 USD |
438,180.3826 ALI |
0.0159 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |