Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0122 USD |
572,572.9800 ALI |
0.0118 USD |
0.0115 USD |
0.0116 USD |
0.0122 USD |
| 2024-06-24 |
0.0118 USD |
615,252.2572 ALI |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0118 USD |
| 2024-06-23 |
0.0106 USD |
1,884,234.8513 ALI |
0.0123 USD |
0.0102 USD |
0.0105 USD |
0.0106 USD |
| 2024-06-22 |
0.0123 USD |
160,583.1952 ALI |
0.0123 USD |
0.0121 USD |
0.0122 USD |
0.0123 USD |
| 2024-06-21 |
0.0123 USD |
278,013.3636 ALI |
0.0132 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |
| 2024-06-20 |
0.0132 USD |
353,692.5781 ALI |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0128 USD |
| 2024-06-19 |
0.0129 USD |
534,610.3153 ALI |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0129 USD |
| 2024-06-18 |
0.0124 USD |
549,476.5953 ALI |
0.0129 USD |
0.0113 USD |
0.0120 USD |
0.0124 USD |
| 2024-06-17 |
0.0129 USD |
1,093,172.4670 ALI |
0.0132 USD |
0.0124 USD |
0.0125 USD |
0.0129 USD |
| 2024-06-16 |
0.0132 USD |
441,884.4808 ALI |
0.0134 USD |
0.0126 USD |
0.0126 USD |
0.0132 USD |
| 2024-06-15 |
0.0134 USD |
224,127.0359 ALI |
0.0133 USD |
0.0131 USD |
0.0131 USD |
0.0134 USD |
| 2024-06-14 |
0.0133 USD |
457,470.7515 ALI |
0.0137 USD |
0.0130 USD |
0.0131 USD |
0.0133 USD |
| 2024-06-13 |
0.0137 USD |
341,791.0426 ALI |
0.0142 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2024-06-12 |
0.0141 USD |
362,159.9263 ALI |
0.0136 USD |
0.0136 USD |
0.0137 USD |
0.0141 USD |
| 2024-06-11 |
0.0136 USD |
488,531.5785 ALI |
0.0148 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2024-06-10 |
0.0148 USD |
437,113.7537 ALI |
0.0154 USD |
0.0148 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-09 |
0.0154 USD |
589,790.7277 ALI |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-06-08 |
0.0154 USD |
594,173.3339 ALI |
0.0156 USD |
0.0153 USD |
0.0153 USD |
0.0154 USD |
| 2024-06-07 |
0.0153 USD |
438,180.3826 ALI |
0.0159 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-06-06 |
0.0160 USD |
744,543.3241 ALI |
0.0165 USD |
0.0159 USD |
0.0163 USD |
0.0159 USD |
| 2024-06-05 |
0.0165 USD |
658,380.3937 ALI |
0.0166 USD |
0.0159 USD |
0.0162 USD |
0.0162 USD |
| 2024-06-04 |
0.0165 USD |
339,939.2546 ALI |
0.0173 USD |
0.0163 USD |
0.0163 USD |
0.0166 USD |
| 2024-06-03 |
0.0173 USD |
473,405.6495 ALI |
0.0176 USD |
0.0163 USD |
0.0166 USD |
0.0173 USD |
| 2024-06-02 |
0.0176 USD |
991,798.4754 ALI |
0.0174 USD |
0.0174 USD |
0.0176 USD |
0.0176 USD |
| 2024-06-01 |
0.0172 USD |
2,727,611.4312 ALI |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0172 USD |
| 2024-05-31 |
0.0161 USD |
839,609.0296 ALI |
0.0152 USD |
0.0150 USD |
0.0151 USD |
0.0158 USD |
| 2024-05-30 |
0.0152 USD |
549,021.0001 ALI |
0.0151 USD |
0.0150 USD |
0.0150 USD |
0.0152 USD |
| 2024-05-29 |
0.0152 USD |
1,511,632.3414 ALI |
0.0160 USD |
0.0149 USD |
0.0150 USD |
0.0152 USD |
| 2024-05-28 |
0.0160 USD |
1,158,957.2526 ALI |
0.0163 USD |
0.0155 USD |
0.0156 USD |
0.0159 USD |
| 2024-05-27 |
0.0163 USD |
1,673,630.5463 ALI |
0.0153 USD |
0.0149 USD |
0.0151 USD |
0.0165 USD |
| 2024-05-26 |
0.0153 USD |
466,058.9803 ALI |
0.0160 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-05-25 |
0.0160 USD |
672,882.3681 ALI |
0.0157 USD |
0.0156 USD |
0.0157 USD |
0.0161 USD |
| 2024-05-24 |
0.0157 USD |
229,144.7175 ALI |
0.0161 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-05-23 |
0.0159 USD |
559,620.7078 ALI |
0.0165 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2024-05-22 |
0.0165 USD |
777,383.0553 ALI |
0.0175 USD |
0.0160 USD |
0.0163 USD |
0.0165 USD |
| 2024-05-21 |
0.0172 USD |
814,628.0954 ALI |
0.0158 USD |
0.0158 USD |
0.0160 USD |
0.0172 USD |
| 2024-05-20 |
0.0158 USD |
1,011,762.3450 ALI |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0158 USD |
| 2024-05-19 |
0.0146 USD |
413,703.0972 ALI |
0.0147 USD |
0.0140 USD |
0.0144 USD |
0.0146 USD |
| 2024-05-18 |
0.0147 USD |
385,659.2604 ALI |
0.0150 USD |
0.0145 USD |
0.0145 USD |
0.0147 USD |
| 2024-05-17 |
0.0150 USD |
1,072,203.1028 ALI |
0.0148 USD |
0.0140 USD |
0.0144 USD |
0.0150 USD |
| 2024-05-16 |
0.0148 USD |
556,740.5304 ALI |
0.0151 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2024-05-15 |
0.0151 USD |
1,051,633.9117 ALI |
0.0152 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2024-05-14 |
0.0152 USD |
1,079,720.2102 ALI |
0.0164 USD |
0.0150 USD |
0.0150 USD |
0.0151 USD |
| 2024-05-13 |
0.0164 USD |
1,693,710.5369 ALI |
0.0165 USD |
0.0162 USD |
0.0163 USD |
0.0165 USD |
| 2024-05-12 |
0.0164 USD |
296,441.2499 ALI |
0.0173 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2024-05-11 |
0.0173 USD |
244,316.7747 ALI |
0.0175 USD |
0.0173 USD |
0.0175 USD |
0.0173 USD |
| 2024-05-10 |
0.0175 USD |
352,826.2505 ALI |
0.0186 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2024-05-09 |
0.0186 USD |
231,104.4702 ALI |
0.0190 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-05-08 |
0.0190 USD |
287,538.3444 ALI |
0.0194 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-05-07 |
0.0194 USD |
136,552.6735 ALI |
0.0196 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |