Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0160 USD |
744,543.3241 ALI |
0.0165 USD |
0.0159 USD |
0.0163 USD |
0.0159 USD |
| 2024-06-05 |
0.0165 USD |
658,380.3937 ALI |
0.0166 USD |
0.0159 USD |
0.0162 USD |
0.0162 USD |
| 2024-06-04 |
0.0165 USD |
339,939.2546 ALI |
0.0173 USD |
0.0163 USD |
0.0163 USD |
0.0166 USD |
| 2024-06-03 |
0.0173 USD |
473,405.6495 ALI |
0.0176 USD |
0.0163 USD |
0.0166 USD |
0.0173 USD |
| 2024-06-02 |
0.0176 USD |
991,798.4754 ALI |
0.0174 USD |
0.0174 USD |
0.0176 USD |
0.0176 USD |
| 2024-06-01 |
0.0172 USD |
2,727,611.4312 ALI |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0172 USD |
| 2024-05-31 |
0.0161 USD |
839,609.0296 ALI |
0.0152 USD |
0.0150 USD |
0.0151 USD |
0.0158 USD |
| 2024-05-30 |
0.0152 USD |
549,021.0001 ALI |
0.0151 USD |
0.0150 USD |
0.0150 USD |
0.0152 USD |
| 2024-05-29 |
0.0152 USD |
1,511,632.3414 ALI |
0.0160 USD |
0.0149 USD |
0.0150 USD |
0.0152 USD |
| 2024-05-28 |
0.0160 USD |
1,158,957.2526 ALI |
0.0163 USD |
0.0155 USD |
0.0156 USD |
0.0159 USD |
| 2024-05-27 |
0.0163 USD |
1,673,630.5463 ALI |
0.0153 USD |
0.0149 USD |
0.0151 USD |
0.0165 USD |
| 2024-05-26 |
0.0153 USD |
466,058.9803 ALI |
0.0160 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-05-25 |
0.0160 USD |
672,882.3681 ALI |
0.0157 USD |
0.0156 USD |
0.0157 USD |
0.0161 USD |
| 2024-05-24 |
0.0157 USD |
229,144.7175 ALI |
0.0161 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-05-23 |
0.0159 USD |
559,620.7078 ALI |
0.0165 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2024-05-22 |
0.0165 USD |
777,383.0553 ALI |
0.0175 USD |
0.0160 USD |
0.0163 USD |
0.0165 USD |
| 2024-05-21 |
0.0172 USD |
814,628.0954 ALI |
0.0158 USD |
0.0158 USD |
0.0160 USD |
0.0172 USD |
| 2024-05-20 |
0.0158 USD |
1,011,762.3450 ALI |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0158 USD |
| 2024-05-19 |
0.0146 USD |
413,703.0972 ALI |
0.0147 USD |
0.0140 USD |
0.0144 USD |
0.0146 USD |
| 2024-05-18 |
0.0147 USD |
385,659.2604 ALI |
0.0150 USD |
0.0145 USD |
0.0145 USD |
0.0147 USD |
| 2024-05-17 |
0.0150 USD |
1,072,203.1028 ALI |
0.0148 USD |
0.0140 USD |
0.0144 USD |
0.0150 USD |
| 2024-05-16 |
0.0148 USD |
556,740.5304 ALI |
0.0151 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2024-05-15 |
0.0151 USD |
1,051,633.9117 ALI |
0.0152 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2024-05-14 |
0.0152 USD |
1,079,720.2102 ALI |
0.0164 USD |
0.0150 USD |
0.0150 USD |
0.0151 USD |
| 2024-05-13 |
0.0164 USD |
1,693,710.5369 ALI |
0.0165 USD |
0.0162 USD |
0.0163 USD |
0.0165 USD |
| 2024-05-12 |
0.0164 USD |
296,441.2499 ALI |
0.0173 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2024-05-11 |
0.0173 USD |
244,316.7747 ALI |
0.0175 USD |
0.0173 USD |
0.0175 USD |
0.0173 USD |
| 2024-05-10 |
0.0175 USD |
352,826.2505 ALI |
0.0186 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2024-05-09 |
0.0186 USD |
231,104.4702 ALI |
0.0190 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-05-08 |
0.0190 USD |
287,538.3444 ALI |
0.0194 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-05-07 |
0.0194 USD |
136,552.6735 ALI |
0.0196 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2024-05-06 |
0.0196 USD |
351,577.0809 ALI |
0.0201 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2024-05-05 |
0.0200 USD |
465,945.8349 ALI |
0.0199 USD |
0.0197 USD |
0.0197 USD |
0.0200 USD |
| 2024-05-04 |
0.0199 USD |
1,369,201.6141 ALI |
0.0199 USD |
0.0196 USD |
0.0196 USD |
0.0201 USD |
| 2024-05-03 |
0.0199 USD |
736,798.7968 ALI |
0.0191 USD |
0.0187 USD |
0.0188 USD |
0.0199 USD |
| 2024-05-02 |
0.0190 USD |
231,694.0477 ALI |
0.0192 USD |
0.0182 USD |
0.0185 USD |
0.0190 USD |
| 2024-05-01 |
0.0192 USD |
556,684.3388 ALI |
0.0185 USD |
0.0181 USD |
0.0182 USD |
0.0192 USD |
| 2024-04-30 |
0.0185 USD |
474,317.2625 ALI |
0.0185 USD |
0.0182 USD |
0.0183 USD |
0.0183 USD |
| 2024-04-29 |
0.0185 USD |
561,530.7628 ALI |
0.0200 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-04-28 |
0.0200 USD |
240,075.8145 ALI |
0.0199 USD |
0.0197 USD |
0.0197 USD |
0.0200 USD |
| 2024-04-27 |
0.0199 USD |
208,165.2451 ALI |
0.0197 USD |
0.0195 USD |
0.0197 USD |
0.0199 USD |
| 2024-04-26 |
0.0198 USD |
158,552.4922 ALI |
0.0202 USD |
0.0199 USD |
0.0199 USD |
0.0200 USD |
| 2024-04-25 |
0.0202 USD |
519,619.4770 ALI |
0.0206 USD |
0.0196 USD |
0.0199 USD |
0.0202 USD |
| 2024-04-24 |
0.0206 USD |
790,969.9103 ALI |
0.0210 USD |
0.0200 USD |
0.0208 USD |
0.0208 USD |
| 2024-04-23 |
0.0210 USD |
1,149,350.4973 ALI |
0.0234 USD |
0.0207 USD |
0.0219 USD |
0.0210 USD |
| 2024-04-22 |
0.0230 USD |
527,815.4362 ALI |
0.0231 USD |
0.0221 USD |
0.0227 USD |
0.0227 USD |
| 2024-04-21 |
0.0231 USD |
547,605.2697 ALI |
0.0214 USD |
0.0208 USD |
0.0214 USD |
0.0234 USD |
| 2024-04-20 |
0.0214 USD |
403,118.2330 ALI |
0.0212 USD |
0.0200 USD |
0.0212 USD |
0.0214 USD |
| 2024-04-19 |
0.0212 USD |
574,936.4500 ALI |
0.0220 USD |
0.0203 USD |
0.0207 USD |
0.0212 USD |
| 2024-04-18 |
0.0220 USD |
165,012.7938 ALI |
0.0193 USD |
0.0190 USD |
0.0197 USD |
0.0207 USD |