Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0389 USD |
3,000,332.2815 ALI |
0.0483 USD |
0.0364 USD |
0.0374 USD |
0.0390 USD |
| 2024-03-17 |
0.0483 USD |
1,998,323.8293 ALI |
0.0345 USD |
0.0329 USD |
0.0345 USD |
0.0489 USD |
| 2024-03-16 |
0.0344 USD |
886,272.7800 ALI |
0.0365 USD |
0.0325 USD |
0.0342 USD |
0.0344 USD |
| 2024-03-15 |
0.0348 USD |
1,551,276.5616 ALI |
0.0399 USD |
0.0331 USD |
0.0364 USD |
0.0348 USD |
| 2024-03-14 |
0.0396 USD |
1,602,124.7558 ALI |
0.0416 USD |
0.0380 USD |
0.0391 USD |
0.0388 USD |
| 2024-03-13 |
0.0416 USD |
1,950,093.0683 ALI |
0.0387 USD |
0.0387 USD |
0.0395 USD |
0.0416 USD |
| 2024-03-12 |
0.0387 USD |
1,946,168.7978 ALI |
0.0400 USD |
0.0375 USD |
0.0386 USD |
0.0390 USD |
| 2024-03-11 |
0.0400 USD |
1,377,990.4647 ALI |
0.0410 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-10 |
0.0413 USD |
1,229,820.5130 ALI |
0.0433 USD |
0.0400 USD |
0.0427 USD |
0.0409 USD |
| 2024-03-09 |
0.0439 USD |
1,616,677.5587 ALI |
0.0417 USD |
0.0417 USD |
0.0419 USD |
0.0434 USD |
| 2024-03-08 |
0.0413 USD |
2,283,238.2961 ALI |
0.0436 USD |
0.0391 USD |
0.0400 USD |
0.0417 USD |
| 2024-03-07 |
0.0445 USD |
2,448,293.0481 ALI |
0.0362 USD |
0.0355 USD |
0.0364 USD |
0.0445 USD |
| 2024-03-06 |
0.0363 USD |
1,501,839.4350 ALI |
0.0361 USD |
0.0346 USD |
0.0354 USD |
0.0357 USD |
| 2024-03-05 |
0.0360 USD |
1,331,853.6304 ALI |
0.0394 USD |
0.0363 USD |
0.0372 USD |
0.0364 USD |
| 2024-03-04 |
0.0395 USD |
1,731,130.9653 ALI |
0.0420 USD |
0.0386 USD |
0.0398 USD |
0.0395 USD |
| 2024-03-03 |
0.0420 USD |
1,187,148.3567 ALI |
0.0412 USD |
0.0411 USD |
0.0413 USD |
0.0420 USD |
| 2024-03-02 |
0.0406 USD |
841,458.3175 ALI |
0.0399 USD |
0.0386 USD |
0.0393 USD |
0.0406 USD |
| 2024-03-01 |
0.0399 USD |
2,290,908.1743 ALI |
0.0391 USD |
0.0365 USD |
0.0371 USD |
0.0400 USD |
| 2024-02-29 |
0.0391 USD |
1,212,712.8468 ALI |
0.0400 USD |
0.0372 USD |
0.0391 USD |
0.0391 USD |
| 2024-02-28 |
0.0400 USD |
987,142.7477 ALI |
0.0426 USD |
0.0360 USD |
0.0372 USD |
0.0390 USD |
| 2024-02-27 |
0.0426 USD |
1,402,960.5219 ALI |
0.0409 USD |
0.0390 USD |
0.0401 USD |
0.0421 USD |
| 2024-02-26 |
0.0414 USD |
1,964,479.1542 ALI |
0.0432 USD |
0.0384 USD |
0.0399 USD |
0.0412 USD |
| 2024-02-25 |
0.0433 USD |
739,287.7024 ALI |
0.0471 USD |
0.0417 USD |
0.0418 USD |
0.0434 USD |
| 2024-02-24 |
0.0483 USD |
1,112,551.2364 ALI |
0.0475 USD |
0.0426 USD |
0.0439 USD |
0.0486 USD |
| 2024-02-23 |
0.0470 USD |
2,749,873.4139 ALI |
0.0560 USD |
0.0441 USD |
0.0450 USD |
0.0461 USD |
| 2024-02-22 |
0.0561 USD |
4,629,904.3330 ALI |
0.0506 USD |
0.0496 USD |
0.0510 USD |
0.0561 USD |
| 2024-02-21 |
0.0480 USD |
1,891,337.0352 ALI |
0.0420 USD |
0.0415 USD |
0.0422 USD |
0.0461 USD |
| 2024-02-20 |
0.0411 USD |
1,616,018.0637 ALI |
0.0409 USD |
0.0364 USD |
0.0386 USD |
0.0406 USD |
| 2024-02-19 |
0.0412 USD |
1,301,777.3695 ALI |
0.0347 USD |
0.0343 USD |
0.0348 USD |
0.0412 USD |
| 2024-02-18 |
0.0346 USD |
1,488,963.5988 ALI |
0.0351 USD |
0.0300 USD |
0.0350 USD |
0.0348 USD |
| 2024-02-17 |
0.0349 USD |
2,070,722.7284 ALI |
0.0268 USD |
0.0265 USD |
0.0270 USD |
0.0349 USD |
| 2024-02-16 |
0.0258 USD |
1,042,966.7556 ALI |
0.0237 USD |
0.0209 USD |
0.0236 USD |
0.0254 USD |
| 2024-02-15 |
0.0237 USD |
489,640.6606 ALI |
0.0223 USD |
0.0217 USD |
0.0220 USD |
0.0237 USD |
| 2024-02-14 |
0.0223 USD |
774,961.8232 ALI |
0.0238 USD |
0.0218 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-13 |
0.0238 USD |
862,942.1109 ALI |
0.0248 USD |
0.0229 USD |
0.0236 USD |
0.0236 USD |
| 2024-02-12 |
0.0248 USD |
956,827.3084 ALI |
0.0224 USD |
0.0220 USD |
0.0220 USD |
0.0248 USD |
| 2024-02-11 |
0.0224 USD |
400,781.6594 ALI |
0.0229 USD |
0.0220 USD |
0.0220 USD |
0.0225 USD |
| 2024-02-10 |
0.0229 USD |
234,890.2913 ALI |
0.0220 USD |
0.0215 USD |
0.0219 USD |
0.0225 USD |
| 2024-02-09 |
0.0220 USD |
580,885.2627 ALI |
0.0204 USD |
0.0198 USD |
0.0202 USD |
0.0220 USD |
| 2024-02-08 |
0.0203 USD |
86,748.6826 ALI |
0.0206 USD |
0.0199 USD |
0.0200 USD |
0.0201 USD |
| 2024-02-07 |
0.0205 USD |
464,793.4072 ALI |
0.0207 USD |
0.0202 USD |
0.0202 USD |
0.0208 USD |
| 2024-02-06 |
0.0207 USD |
90,720.1289 ALI |
0.0208 USD |
0.0200 USD |
0.0200 USD |
0.0207 USD |
| 2024-02-05 |
0.0208 USD |
114,994.9698 ALI |
0.0209 USD |
0.0205 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-04 |
0.0209 USD |
126,127.7562 ALI |
0.0204 USD |
0.0203 USD |
0.0203 USD |
0.0209 USD |
| 2024-02-03 |
0.0204 USD |
373,916.3386 ALI |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0201 USD |
| 2024-02-02 |
0.0199 USD |
190,996.2069 ALI |
0.0200 USD |
0.0198 USD |
0.0199 USD |
0.0199 USD |
| 2024-02-01 |
0.0200 USD |
164,139.7289 ALI |
0.0202 USD |
0.0196 USD |
0.0196 USD |
0.0200 USD |
| 2024-01-31 |
0.0202 USD |
53,105.5456 ALI |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-01-30 |
0.0204 USD |
87,148.6983 ALI |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0202 USD |
| 2024-01-29 |
0.0195 USD |
119,087.9145 ALI |
0.0189 USD |
0.0185 USD |
0.0188 USD |
0.0195 USD |