Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0193 USD |
216,489.9405 ALI |
0.0207 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2024-04-16 |
0.0200 USD |
117,372.4101 ALI |
0.0193 USD |
0.0190 USD |
0.0190 USD |
0.0200 USD |
| 2024-04-15 |
0.0187 USD |
602,748.6093 ALI |
0.0208 USD |
0.0192 USD |
0.0202 USD |
0.0202 USD |
| 2024-04-14 |
0.0201 USD |
621,486.8210 ALI |
0.0178 USD |
0.0170 USD |
0.0178 USD |
0.0201 USD |
| 2024-04-13 |
0.0178 USD |
1,034,605.8196 ALI |
0.0197 USD |
0.0161 USD |
0.0184 USD |
0.0161 USD |
| 2024-04-12 |
0.0197 USD |
1,074,162.6517 ALI |
0.0225 USD |
0.0192 USD |
0.0204 USD |
0.0197 USD |
| 2024-04-11 |
0.0223 USD |
1,144,585.4642 ALI |
0.0243 USD |
0.0204 USD |
0.0219 USD |
0.0223 USD |
| 2024-04-10 |
0.0243 USD |
390,617.5757 ALI |
0.0247 USD |
0.0233 USD |
0.0240 USD |
0.0243 USD |
| 2024-04-09 |
0.0247 USD |
1,006,571.8427 ALI |
0.0249 USD |
0.0247 USD |
0.0247 USD |
0.0253 USD |
| 2024-04-08 |
0.0249 USD |
661,089.8057 ALI |
0.0253 USD |
0.0235 USD |
0.0248 USD |
0.0249 USD |
| 2024-04-07 |
0.0258 USD |
429,282.4815 ALI |
0.0272 USD |
0.0242 USD |
0.0258 USD |
0.0258 USD |
| 2024-04-06 |
0.0272 USD |
256,658.6556 ALI |
0.0260 USD |
0.0242 USD |
0.0259 USD |
0.0273 USD |
| 2024-04-05 |
0.0260 USD |
549,638.4761 ALI |
0.0263 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-04 |
0.0272 USD |
1,064,794.7305 ALI |
0.0255 USD |
0.0247 USD |
0.0253 USD |
0.0272 USD |
| 2024-04-03 |
0.0255 USD |
440,186.4901 ALI |
0.0261 USD |
0.0235 USD |
0.0255 USD |
0.0255 USD |
| 2024-04-02 |
0.0261 USD |
2,679,728.3145 ALI |
0.0275 USD |
0.0236 USD |
0.0240 USD |
0.0289 USD |
| 2024-04-01 |
0.0307 USD |
2,742,277.8219 ALI |
0.0278 USD |
0.0258 USD |
0.0268 USD |
0.0277 USD |
| 2024-03-31 |
0.0285 USD |
842,180.3922 ALI |
0.0282 USD |
0.0262 USD |
0.0271 USD |
0.0285 USD |
| 2024-03-30 |
0.0274 USD |
932,759.6948 ALI |
0.0304 USD |
0.0262 USD |
0.0275 USD |
0.0282 USD |
| 2024-03-29 |
0.0289 USD |
2,957,991.6023 ALI |
0.0267 USD |
0.0254 USD |
0.0268 USD |
0.0270 USD |
| 2024-03-28 |
0.0297 USD |
1,888,815.7116 ALI |
0.0269 USD |
0.0247 USD |
0.0271 USD |
0.0268 USD |
| 2024-03-27 |
0.0279 USD |
4,293,402.3300 ALI |
0.0305 USD |
0.0230 USD |
0.0273 USD |
0.0276 USD |
| 2024-03-26 |
0.0305 USD |
1,399,487.1928 ALI |
0.0327 USD |
0.0273 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-25 |
0.0327 USD |
614,455.4844 ALI |
0.0313 USD |
0.0295 USD |
0.0313 USD |
0.0324 USD |
| 2024-03-24 |
0.0291 USD |
883,029.2103 ALI |
0.0329 USD |
0.0300 USD |
0.0308 USD |
0.0300 USD |
| 2024-03-23 |
0.0329 USD |
632,727.1322 ALI |
0.0316 USD |
0.0310 USD |
0.0311 USD |
0.0313 USD |
| 2024-03-22 |
0.0319 USD |
1,914,239.7623 ALI |
0.0347 USD |
0.0291 USD |
0.0320 USD |
0.0319 USD |
| 2024-03-21 |
0.0348 USD |
2,169,676.5889 ALI |
0.0366 USD |
0.0343 USD |
0.0350 USD |
0.0348 USD |
| 2024-03-20 |
0.0366 USD |
1,734,939.9080 ALI |
0.0336 USD |
0.0321 USD |
0.0325 USD |
0.0369 USD |
| 2024-03-19 |
0.0336 USD |
3,254,236.4723 ALI |
0.0389 USD |
0.0332 USD |
0.0343 USD |
0.0342 USD |
| 2024-03-18 |
0.0389 USD |
3,000,332.2815 ALI |
0.0483 USD |
0.0364 USD |
0.0374 USD |
0.0390 USD |
| 2024-03-17 |
0.0483 USD |
1,998,323.8293 ALI |
0.0345 USD |
0.0329 USD |
0.0345 USD |
0.0489 USD |
| 2024-03-16 |
0.0344 USD |
886,272.7800 ALI |
0.0365 USD |
0.0325 USD |
0.0342 USD |
0.0344 USD |
| 2024-03-15 |
0.0348 USD |
1,551,276.5616 ALI |
0.0399 USD |
0.0331 USD |
0.0364 USD |
0.0348 USD |
| 2024-03-14 |
0.0396 USD |
1,602,124.7558 ALI |
0.0416 USD |
0.0380 USD |
0.0391 USD |
0.0388 USD |
| 2024-03-13 |
0.0416 USD |
1,950,093.0683 ALI |
0.0387 USD |
0.0387 USD |
0.0395 USD |
0.0416 USD |
| 2024-03-12 |
0.0387 USD |
1,946,168.7978 ALI |
0.0400 USD |
0.0375 USD |
0.0386 USD |
0.0390 USD |
| 2024-03-11 |
0.0400 USD |
1,377,990.4647 ALI |
0.0410 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-10 |
0.0413 USD |
1,229,820.5130 ALI |
0.0433 USD |
0.0400 USD |
0.0427 USD |
0.0409 USD |
| 2024-03-09 |
0.0439 USD |
1,616,677.5587 ALI |
0.0417 USD |
0.0417 USD |
0.0419 USD |
0.0434 USD |
| 2024-03-08 |
0.0413 USD |
2,283,238.2961 ALI |
0.0436 USD |
0.0391 USD |
0.0400 USD |
0.0417 USD |
| 2024-03-07 |
0.0445 USD |
2,448,293.0481 ALI |
0.0362 USD |
0.0355 USD |
0.0364 USD |
0.0445 USD |
| 2024-03-06 |
0.0363 USD |
1,501,839.4350 ALI |
0.0361 USD |
0.0346 USD |
0.0354 USD |
0.0357 USD |
| 2024-03-05 |
0.0360 USD |
1,331,853.6304 ALI |
0.0394 USD |
0.0363 USD |
0.0372 USD |
0.0364 USD |
| 2024-03-04 |
0.0395 USD |
1,731,130.9653 ALI |
0.0420 USD |
0.0386 USD |
0.0398 USD |
0.0395 USD |
| 2024-03-03 |
0.0420 USD |
1,187,148.3567 ALI |
0.0412 USD |
0.0411 USD |
0.0413 USD |
0.0420 USD |
| 2024-03-02 |
0.0406 USD |
841,458.3175 ALI |
0.0399 USD |
0.0386 USD |
0.0393 USD |
0.0406 USD |
| 2024-03-01 |
0.0399 USD |
2,290,908.1743 ALI |
0.0391 USD |
0.0365 USD |
0.0371 USD |
0.0400 USD |
| 2024-02-29 |
0.0391 USD |
1,212,712.8468 ALI |
0.0400 USD |
0.0372 USD |
0.0391 USD |
0.0391 USD |
| 2024-02-28 |
0.0400 USD |
987,142.7477 ALI |
0.0426 USD |
0.0360 USD |
0.0372 USD |
0.0390 USD |