Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0426 USD |
1,402,960.5219 ALI |
0.0409 USD |
0.0390 USD |
0.0401 USD |
0.0421 USD |
| 2024-02-26 |
0.0414 USD |
1,964,479.1542 ALI |
0.0432 USD |
0.0384 USD |
0.0399 USD |
0.0412 USD |
| 2024-02-25 |
0.0433 USD |
739,287.7024 ALI |
0.0471 USD |
0.0417 USD |
0.0418 USD |
0.0434 USD |
| 2024-02-24 |
0.0483 USD |
1,112,551.2364 ALI |
0.0475 USD |
0.0426 USD |
0.0439 USD |
0.0486 USD |
| 2024-02-23 |
0.0470 USD |
2,749,873.4139 ALI |
0.0560 USD |
0.0441 USD |
0.0450 USD |
0.0461 USD |
| 2024-02-22 |
0.0561 USD |
4,629,904.3330 ALI |
0.0506 USD |
0.0496 USD |
0.0510 USD |
0.0561 USD |
| 2024-02-21 |
0.0480 USD |
1,891,337.0352 ALI |
0.0420 USD |
0.0415 USD |
0.0422 USD |
0.0461 USD |
| 2024-02-20 |
0.0411 USD |
1,616,018.0637 ALI |
0.0409 USD |
0.0364 USD |
0.0386 USD |
0.0406 USD |
| 2024-02-19 |
0.0412 USD |
1,301,777.3695 ALI |
0.0347 USD |
0.0343 USD |
0.0348 USD |
0.0412 USD |
| 2024-02-18 |
0.0346 USD |
1,488,963.5988 ALI |
0.0351 USD |
0.0300 USD |
0.0350 USD |
0.0348 USD |
| 2024-02-17 |
0.0349 USD |
2,070,722.7284 ALI |
0.0268 USD |
0.0265 USD |
0.0270 USD |
0.0349 USD |
| 2024-02-16 |
0.0258 USD |
1,042,966.7556 ALI |
0.0237 USD |
0.0209 USD |
0.0236 USD |
0.0254 USD |
| 2024-02-15 |
0.0237 USD |
489,640.6606 ALI |
0.0223 USD |
0.0217 USD |
0.0220 USD |
0.0237 USD |
| 2024-02-14 |
0.0223 USD |
774,961.8232 ALI |
0.0238 USD |
0.0218 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-13 |
0.0238 USD |
862,942.1109 ALI |
0.0248 USD |
0.0229 USD |
0.0236 USD |
0.0236 USD |
| 2024-02-12 |
0.0248 USD |
956,827.3084 ALI |
0.0224 USD |
0.0220 USD |
0.0220 USD |
0.0248 USD |
| 2024-02-11 |
0.0224 USD |
400,781.6594 ALI |
0.0229 USD |
0.0220 USD |
0.0220 USD |
0.0225 USD |
| 2024-02-10 |
0.0229 USD |
234,890.2913 ALI |
0.0220 USD |
0.0215 USD |
0.0219 USD |
0.0225 USD |
| 2024-02-09 |
0.0220 USD |
580,885.2627 ALI |
0.0204 USD |
0.0198 USD |
0.0202 USD |
0.0220 USD |
| 2024-02-08 |
0.0203 USD |
86,748.6826 ALI |
0.0206 USD |
0.0199 USD |
0.0200 USD |
0.0201 USD |
| 2024-02-07 |
0.0205 USD |
464,793.4072 ALI |
0.0207 USD |
0.0202 USD |
0.0202 USD |
0.0208 USD |
| 2024-02-06 |
0.0207 USD |
90,720.1289 ALI |
0.0208 USD |
0.0200 USD |
0.0200 USD |
0.0207 USD |
| 2024-02-05 |
0.0208 USD |
114,994.9698 ALI |
0.0209 USD |
0.0205 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-04 |
0.0209 USD |
126,127.7562 ALI |
0.0204 USD |
0.0203 USD |
0.0203 USD |
0.0209 USD |
| 2024-02-03 |
0.0204 USD |
373,916.3386 ALI |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0201 USD |
| 2024-02-02 |
0.0199 USD |
190,996.2069 ALI |
0.0200 USD |
0.0198 USD |
0.0199 USD |
0.0199 USD |
| 2024-02-01 |
0.0200 USD |
164,139.7289 ALI |
0.0202 USD |
0.0196 USD |
0.0196 USD |
0.0200 USD |
| 2024-01-31 |
0.0202 USD |
53,105.5456 ALI |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-01-30 |
0.0204 USD |
87,148.6983 ALI |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0202 USD |
| 2024-01-29 |
0.0195 USD |
119,087.9145 ALI |
0.0189 USD |
0.0185 USD |
0.0188 USD |
0.0195 USD |
| 2024-01-28 |
0.0189 USD |
259,441.2249 ALI |
0.0190 USD |
0.0186 USD |
0.0187 USD |
0.0189 USD |
| 2024-01-27 |
0.0190 USD |
125,590.2468 ALI |
0.0192 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-26 |
0.0192 USD |
578,908.6931 ALI |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0192 USD |
| 2024-01-25 |
0.0190 USD |
252,713.3810 ALI |
0.0220 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-24 |
0.0220 USD |
105,110.1953 ALI |
0.0216 USD |
0.0214 USD |
0.0214 USD |
0.0220 USD |
| 2024-01-23 |
0.0216 USD |
63,329.1240 ALI |
0.0220 USD |
0.0204 USD |
0.0208 USD |
0.0216 USD |
| 2024-01-22 |
0.0220 USD |
120,611.6439 ALI |
0.0202 USD |
0.0194 USD |
0.0200 USD |
0.0220 USD |
| 2024-01-21 |
0.0197 USD |
67,263.7812 ALI |
0.0190 USD |
0.0179 USD |
0.0185 USD |
0.0197 USD |
| 2024-01-20 |
0.0190 USD |
123,093.3733 ALI |
0.0202 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-19 |
0.0199 USD |
143,322.5647 ALI |
0.0193 USD |
0.0190 USD |
0.0190 USD |
0.0193 USD |
| 2024-01-18 |
0.0193 USD |
206,820.4407 ALI |
0.0191 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-17 |
0.0191 USD |
199,543.3423 ALI |
0.0199 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-01-16 |
0.0198 USD |
267,533.5252 ALI |
0.0193 USD |
0.0192 USD |
0.0192 USD |
0.0198 USD |
| 2024-01-15 |
0.0193 USD |
76,407.9210 ALI |
0.0197 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2024-01-14 |
0.0197 USD |
249,809.7759 ALI |
0.0204 USD |
0.0197 USD |
0.0199 USD |
0.0197 USD |
| 2024-01-13 |
0.0204 USD |
278,623.7172 ALI |
0.0210 USD |
0.0198 USD |
0.0201 USD |
0.0204 USD |
| 2024-01-12 |
0.0210 USD |
311,276.2684 ALI |
0.0210 USD |
0.0208 USD |
0.0212 USD |
0.0210 USD |
| 2024-01-11 |
0.0210 USD |
595,724.9830 ALI |
0.0215 USD |
0.0204 USD |
0.0208 USD |
0.0210 USD |
| 2024-01-10 |
0.0215 USD |
313,409.3052 ALI |
0.0208 USD |
0.0196 USD |
0.0196 USD |
0.0212 USD |
| 2024-01-09 |
0.0215 USD |
200,133.0079 ALI |
0.0212 USD |
0.0188 USD |
0.0197 USD |
0.0215 USD |