Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0251 USD |
1,823,231.9886 ALI |
0.0259 USD |
0.0239 USD |
0.0248 USD |
0.0249 USD |
| 2023-12-08 |
0.0256 USD |
1,033,360.1085 ALI |
0.0237 USD |
0.0237 USD |
0.0240 USD |
0.0262 USD |
| 2023-12-07 |
0.0245 USD |
642,118.1420 ALI |
0.0237 USD |
0.0220 USD |
0.0222 USD |
0.0245 USD |
| 2023-12-06 |
0.0237 USD |
963,359.0614 ALI |
0.0238 USD |
0.0221 USD |
0.0231 USD |
0.0237 USD |
| 2023-12-05 |
0.0238 USD |
1,088,228.2251 ALI |
0.0229 USD |
0.0213 USD |
0.0213 USD |
0.0238 USD |
| 2023-12-04 |
0.0226 USD |
1,452,445.6762 ALI |
0.0250 USD |
0.0211 USD |
0.0220 USD |
0.0229 USD |
| 2023-12-03 |
0.0250 USD |
1,877,061.3239 ALI |
0.0236 USD |
0.0217 USD |
0.0221 USD |
0.0258 USD |
| 2023-12-02 |
0.0236 USD |
1,020,052.2496 ALI |
0.0200 USD |
0.0200 USD |
0.0204 USD |
0.0240 USD |
| 2023-12-01 |
0.0200 USD |
943,670.8060 ALI |
0.0205 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2023-11-30 |
0.0205 USD |
308,321.1172 ALI |
0.0213 USD |
0.0203 USD |
0.0204 USD |
0.0205 USD |
| 2023-11-29 |
0.0210 USD |
528,741.7788 ALI |
0.0221 USD |
0.0203 USD |
0.0207 USD |
0.0210 USD |
| 2023-11-28 |
0.0221 USD |
492,918.9622 ALI |
0.0247 USD |
0.0213 USD |
0.0217 USD |
0.0222 USD |
| 2023-11-27 |
0.0247 USD |
2,850,508.6693 ALI |
0.0190 USD |
0.0188 USD |
0.0188 USD |
0.0245 USD |
| 2023-11-26 |
0.0190 USD |
1,330,216.6223 ALI |
0.0174 USD |
0.0174 USD |
0.0175 USD |
0.0190 USD |
| 2023-11-25 |
0.0175 USD |
306,731.1701 ALI |
0.0175 USD |
0.0167 USD |
0.0167 USD |
0.0175 USD |
| 2023-11-24 |
0.0173 USD |
266,645.8144 ALI |
0.0184 USD |
0.0166 USD |
0.0171 USD |
0.0173 USD |
| 2023-11-23 |
0.0184 USD |
298,679.7442 ALI |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0184 USD |
| 2023-11-22 |
0.0175 USD |
493,751.7468 ALI |
0.0168 USD |
0.0166 USD |
0.0168 USD |
0.0174 USD |
| 2023-11-21 |
0.0168 USD |
265,799.6208 ALI |
0.0176 USD |
0.0168 USD |
0.0171 USD |
0.0170 USD |
| 2023-11-20 |
0.0176 USD |
934,545.7908 ALI |
0.0170 USD |
0.0169 USD |
0.0169 USD |
0.0176 USD |
| 2023-11-19 |
0.0170 USD |
768,352.1556 ALI |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0169 USD |
| 2023-11-18 |
0.0160 USD |
74,177.6073 ALI |
0.0161 USD |
0.0157 USD |
0.0158 USD |
0.0160 USD |
| 2023-11-17 |
0.0161 USD |
224,046.4239 ALI |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0161 USD |
| 2023-11-16 |
0.0150 USD |
334,995.5560 ALI |
0.0171 USD |
0.0157 USD |
0.0157 USD |
0.0160 USD |
| 2023-11-15 |
0.0171 USD |
573,276.0099 ALI |
0.0162 USD |
0.0160 USD |
0.0162 USD |
0.0171 USD |
| 2023-11-14 |
0.0162 USD |
251,887.9203 ALI |
0.0167 USD |
0.0161 USD |
0.0162 USD |
0.0162 USD |
| 2023-11-13 |
0.0167 USD |
227,547.0714 ALI |
0.0168 USD |
0.0166 USD |
0.0167 USD |
0.0167 USD |
| 2023-11-12 |
0.0171 USD |
170,969.0722 ALI |
0.0170 USD |
0.0169 USD |
0.0169 USD |
0.0170 USD |
| 2023-11-11 |
0.0170 USD |
363,965.1496 ALI |
0.0171 USD |
0.0168 USD |
0.0168 USD |
0.0170 USD |
| 2023-11-10 |
0.0171 USD |
289,698.2906 ALI |
0.0170 USD |
0.0167 USD |
0.0168 USD |
0.0170 USD |
| 2023-11-09 |
0.0171 USD |
471,970.7843 ALI |
0.0168 USD |
0.0165 USD |
0.0167 USD |
0.0171 USD |
| 2023-11-08 |
0.0164 USD |
337,413.1994 ALI |
0.0166 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-07 |
0.0166 USD |
402,111.8052 ALI |
0.0171 USD |
0.0165 USD |
0.0165 USD |
0.0166 USD |
| 2023-11-06 |
0.0170 USD |
962,850.9125 ALI |
0.0166 USD |
0.0163 USD |
0.0165 USD |
0.0169 USD |
| 2023-11-05 |
0.0166 USD |
1,050,736.1298 ALI |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0166 USD |
| 2023-11-04 |
0.0164 USD |
318,270.3586 ALI |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0163 USD |
| 2023-11-03 |
0.0161 USD |
551,066.0193 ALI |
0.0158 USD |
0.0153 USD |
0.0156 USD |
0.0161 USD |
| 2023-11-02 |
0.0158 USD |
501,475.2957 ALI |
0.0159 USD |
0.0157 USD |
0.0157 USD |
0.0160 USD |
| 2023-11-01 |
0.0159 USD |
444,005.5729 ALI |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0159 USD |
| 2023-10-31 |
0.0161 USD |
358,407.6426 ALI |
0.0156 USD |
0.0148 USD |
0.0154 USD |
0.0161 USD |
| 2023-10-30 |
0.0153 USD |
396,119.2562 ALI |
0.0150 USD |
0.0145 USD |
0.0152 USD |
0.0153 USD |
| 2023-10-29 |
0.0150 USD |
879,479.7355 ALI |
0.0159 USD |
0.0143 USD |
0.0150 USD |
0.0145 USD |
| 2023-10-28 |
0.0159 USD |
210,756.1000 ALI |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0159 USD |
| 2023-10-27 |
0.0152 USD |
91,671.0984 ALI |
0.0152 USD |
0.0145 USD |
0.0147 USD |
0.0153 USD |
| 2023-10-26 |
0.0147 USD |
257,983.8457 ALI |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0147 USD |
| 2023-10-25 |
0.0143 USD |
821,915.2244 ALI |
0.0147 USD |
0.0135 USD |
0.0141 USD |
0.0141 USD |
| 2023-10-24 |
0.0152 USD |
225,078.2297 ALI |
0.0141 USD |
0.0131 USD |
0.0135 USD |
0.0152 USD |
| 2023-10-23 |
0.0141 USD |
227,899.2145 ALI |
0.0141 USD |
0.0133 USD |
0.0141 USD |
0.0139 USD |
| 2023-10-22 |
0.0141 USD |
182,080.6852 ALI |
0.0145 USD |
0.0142 USD |
0.0142 USD |
0.0145 USD |
| 2023-10-21 |
0.0145 USD |
234,045.0082 ALI |
0.0152 USD |
0.0131 USD |
0.0145 USD |
0.0141 USD |