Crypto exchange Gemini

Market AiLink Token (ALI) / USD

Identifier on Gemini: aliusd
Date Price Volume Open Low High Close
2024-01-08 0.0212 USD 502,641.7468 ALI 0.0214 USD 0.0195 USD 0.0206 USD 0.0206 USD
2024-01-07 0.0214 USD 143,528.5953 ALI 0.0215 USD 0.0204 USD 0.0209 USD 0.0214 USD
2024-01-06 0.0215 USD 250,627.2383 ALI 0.0229 USD 0.0208 USD 0.0210 USD 0.0215 USD
2024-01-05 0.0229 USD 984,691.5403 ALI 0.0239 USD 0.0220 USD 0.0224 USD 0.0229 USD
2024-01-04 0.0239 USD 70,154.1948 ALI 0.0233 USD 0.0221 USD 0.0222 USD 0.0239 USD
2024-01-03 0.0233 USD 853,727.8239 ALI 0.0231 USD 0.0218 USD 0.0223 USD 0.0233 USD
2024-01-02 0.0231 USD 423,831.1805 ALI 0.0232 USD 0.0226 USD 0.0231 USD 0.0231 USD
2024-01-01 0.0231 USD 425,105.1377 ALI 0.0234 USD 0.0230 USD 0.0231 USD 0.0230 USD
2023-12-31 0.0238 USD 766,881.4603 ALI 0.0216 USD 0.0216 USD 0.0220 USD 0.0238 USD
2023-12-30 0.0233 USD 40,353.4843 ALI 0.0221 USD 0.0221 USD 0.0222 USD 0.0233 USD
2023-12-29 0.0221 USD 723,141.1795 ALI 0.0217 USD 0.0213 USD 0.0217 USD 0.0221 USD
2023-12-28 0.0217 USD 1,025,756.3561 ALI 0.0242 USD 0.0217 USD 0.0222 USD 0.0217 USD
2023-12-27 0.0242 USD 960,501.7200 ALI 0.0232 USD 0.0230 USD 0.0232 USD 0.0241 USD
2023-12-26 0.0232 USD 138,940.5738 ALI 0.0239 USD 0.0225 USD 0.0232 USD 0.0229 USD
2023-12-25 0.0239 USD 518,295.8252 ALI 0.0228 USD 0.0227 USD 0.0231 USD 0.0239 USD
2023-12-24 0.0228 USD 499,500.0348 ALI 0.0238 USD 0.0228 USD 0.0228 USD 0.0228 USD
2023-12-23 0.0232 USD 615,103.4056 ALI 0.0238 USD 0.0219 USD 0.0223 USD 0.0232 USD
2023-12-22 0.0235 USD 504,097.4680 ALI 0.0217 USD 0.0217 USD 0.0218 USD 0.0240 USD
2023-12-21 0.0217 USD 1,325,927.4643 ALI 0.0214 USD 0.0210 USD 0.0213 USD 0.0217 USD
2023-12-20 0.0214 USD 566,080.3645 ALI 0.0205 USD 0.0202 USD 0.0204 USD 0.0214 USD
2023-12-19 0.0205 USD 533,444.8572 ALI 0.0212 USD 0.0205 USD 0.0205 USD 0.0205 USD
2023-12-18 0.0212 USD 276,436.7247 ALI 0.0214 USD 0.0204 USD 0.0207 USD 0.0210 USD
2023-12-17 0.0214 USD 560,625.5456 ALI 0.0222 USD 0.0210 USD 0.0217 USD 0.0216 USD
2023-12-16 0.0221 USD 586,484.0689 ALI 0.0220 USD 0.0215 USD 0.0219 USD 0.0221 USD
2023-12-15 0.0220 USD 1,133,255.6325 ALI 0.0228 USD 0.0210 USD 0.0219 USD 0.0220 USD
2023-12-14 0.0235 USD 1,688,600.2168 ALI 0.0213 USD 0.0213 USD 0.0214 USD 0.0244 USD
2023-12-13 0.0211 USD 1,032,054.9105 ALI 0.0212 USD 0.0200 USD 0.0201 USD 0.0212 USD
2023-12-12 0.0210 USD 800,139.4311 ALI 0.0228 USD 0.0210 USD 0.0218 USD 0.0210 USD
2023-12-11 0.0223 USD 713,334.3410 ALI 0.0243 USD 0.0220 USD 0.0227 USD 0.0229 USD
2023-12-10 0.0243 USD 643,090.9352 ALI 0.0251 USD 0.0230 USD 0.0237 USD 0.0243 USD
2023-12-09 0.0251 USD 1,823,231.9886 ALI 0.0259 USD 0.0239 USD 0.0248 USD 0.0249 USD
2023-12-08 0.0256 USD 1,033,360.1085 ALI 0.0237 USD 0.0237 USD 0.0240 USD 0.0262 USD
2023-12-07 0.0245 USD 642,118.1420 ALI 0.0237 USD 0.0220 USD 0.0222 USD 0.0245 USD
2023-12-06 0.0237 USD 963,359.0614 ALI 0.0238 USD 0.0221 USD 0.0231 USD 0.0237 USD
2023-12-05 0.0238 USD 1,088,228.2251 ALI 0.0229 USD 0.0213 USD 0.0213 USD 0.0238 USD
2023-12-04 0.0226 USD 1,452,445.6762 ALI 0.0250 USD 0.0211 USD 0.0220 USD 0.0229 USD
2023-12-03 0.0250 USD 1,877,061.3239 ALI 0.0236 USD 0.0217 USD 0.0221 USD 0.0258 USD
2023-12-02 0.0236 USD 1,020,052.2496 ALI 0.0200 USD 0.0200 USD 0.0204 USD 0.0240 USD
2023-12-01 0.0200 USD 943,670.8060 ALI 0.0205 USD 0.0200 USD 0.0205 USD 0.0200 USD
2023-11-30 0.0205 USD 308,321.1172 ALI 0.0213 USD 0.0203 USD 0.0204 USD 0.0205 USD
2023-11-29 0.0210 USD 528,741.7788 ALI 0.0221 USD 0.0203 USD 0.0207 USD 0.0210 USD
2023-11-28 0.0221 USD 492,918.9622 ALI 0.0247 USD 0.0213 USD 0.0217 USD 0.0222 USD
2023-11-27 0.0247 USD 2,850,508.6693 ALI 0.0190 USD 0.0188 USD 0.0188 USD 0.0245 USD
2023-11-26 0.0190 USD 1,330,216.6223 ALI 0.0174 USD 0.0174 USD 0.0175 USD 0.0190 USD
2023-11-25 0.0175 USD 306,731.1701 ALI 0.0175 USD 0.0167 USD 0.0167 USD 0.0175 USD
2023-11-24 0.0173 USD 266,645.8144 ALI 0.0184 USD 0.0166 USD 0.0171 USD 0.0173 USD
2023-11-23 0.0184 USD 298,679.7442 ALI 0.0175 USD 0.0175 USD 0.0176 USD 0.0184 USD
2023-11-22 0.0175 USD 493,751.7468 ALI 0.0168 USD 0.0166 USD 0.0168 USD 0.0174 USD
2023-11-21 0.0168 USD 265,799.6208 ALI 0.0176 USD 0.0168 USD 0.0171 USD 0.0170 USD
2023-11-20 0.0176 USD 934,545.7908 ALI 0.0170 USD 0.0169 USD 0.0169 USD 0.0176 USD