Crypto exchange Gemini

Market AiLink Token (ALI) / USD

Identifier on Gemini: aliusd
Date Price Volume Open Low High Close
2023-11-19 0.0170 USD 768,352.1556 ALI 0.0160 USD 0.0160 USD 0.0160 USD 0.0169 USD
2023-11-18 0.0160 USD 74,177.6073 ALI 0.0161 USD 0.0157 USD 0.0158 USD 0.0160 USD
2023-11-17 0.0161 USD 224,046.4239 ALI 0.0150 USD 0.0150 USD 0.0160 USD 0.0161 USD
2023-11-16 0.0150 USD 334,995.5560 ALI 0.0171 USD 0.0157 USD 0.0157 USD 0.0160 USD
2023-11-15 0.0171 USD 573,276.0099 ALI 0.0162 USD 0.0160 USD 0.0162 USD 0.0171 USD
2023-11-14 0.0162 USD 251,887.9203 ALI 0.0167 USD 0.0161 USD 0.0162 USD 0.0162 USD
2023-11-13 0.0167 USD 227,547.0714 ALI 0.0168 USD 0.0166 USD 0.0167 USD 0.0167 USD
2023-11-12 0.0171 USD 170,969.0722 ALI 0.0170 USD 0.0169 USD 0.0169 USD 0.0170 USD
2023-11-11 0.0170 USD 363,965.1496 ALI 0.0171 USD 0.0168 USD 0.0168 USD 0.0170 USD
2023-11-10 0.0171 USD 289,698.2906 ALI 0.0170 USD 0.0167 USD 0.0168 USD 0.0170 USD
2023-11-09 0.0171 USD 471,970.7843 ALI 0.0168 USD 0.0165 USD 0.0167 USD 0.0171 USD
2023-11-08 0.0164 USD 337,413.1994 ALI 0.0166 USD 0.0164 USD 0.0164 USD 0.0164 USD
2023-11-07 0.0166 USD 402,111.8052 ALI 0.0171 USD 0.0165 USD 0.0165 USD 0.0166 USD
2023-11-06 0.0170 USD 962,850.9125 ALI 0.0166 USD 0.0163 USD 0.0165 USD 0.0169 USD
2023-11-05 0.0166 USD 1,050,736.1298 ALI 0.0163 USD 0.0163 USD 0.0163 USD 0.0166 USD
2023-11-04 0.0164 USD 318,270.3586 ALI 0.0161 USD 0.0161 USD 0.0162 USD 0.0163 USD
2023-11-03 0.0161 USD 551,066.0193 ALI 0.0158 USD 0.0153 USD 0.0156 USD 0.0161 USD
2023-11-02 0.0158 USD 501,475.2957 ALI 0.0159 USD 0.0157 USD 0.0157 USD 0.0160 USD
2023-11-01 0.0159 USD 444,005.5729 ALI 0.0156 USD 0.0156 USD 0.0156 USD 0.0159 USD
2023-10-31 0.0161 USD 358,407.6426 ALI 0.0156 USD 0.0148 USD 0.0154 USD 0.0161 USD
2023-10-30 0.0153 USD 396,119.2562 ALI 0.0150 USD 0.0145 USD 0.0152 USD 0.0153 USD
2023-10-29 0.0150 USD 879,479.7355 ALI 0.0159 USD 0.0143 USD 0.0150 USD 0.0145 USD
2023-10-28 0.0159 USD 210,756.1000 ALI 0.0152 USD 0.0147 USD 0.0152 USD 0.0159 USD
2023-10-27 0.0152 USD 91,671.0984 ALI 0.0152 USD 0.0145 USD 0.0147 USD 0.0153 USD
2023-10-26 0.0147 USD 257,983.8457 ALI 0.0143 USD 0.0143 USD 0.0143 USD 0.0147 USD
2023-10-25 0.0143 USD 821,915.2244 ALI 0.0147 USD 0.0135 USD 0.0141 USD 0.0141 USD
2023-10-24 0.0152 USD 225,078.2297 ALI 0.0141 USD 0.0131 USD 0.0135 USD 0.0152 USD
2023-10-23 0.0141 USD 227,899.2145 ALI 0.0141 USD 0.0133 USD 0.0141 USD 0.0139 USD
2023-10-22 0.0141 USD 182,080.6852 ALI 0.0145 USD 0.0142 USD 0.0142 USD 0.0145 USD
2023-10-21 0.0145 USD 234,045.0082 ALI 0.0152 USD 0.0131 USD 0.0145 USD 0.0141 USD
2023-10-20 0.0152 USD 66,571.8273 ALI 0.0153 USD 0.0152 USD 0.0152 USD 0.0152 USD
2023-10-19 0.0153 USD 103,140.0189 ALI 0.0141 USD 0.0137 USD 0.0141 USD 0.0153 USD
2023-10-18 0.0141 USD 140,599.5834 ALI 0.0152 USD 0.0139 USD 0.0142 USD 0.0145 USD
2023-10-17 0.0155 USD 77,050.6881 ALI 0.0158 USD 0.0152 USD 0.0152 USD 0.0155 USD
2023-10-16 0.0158 USD 101,980.7603 ALI 0.0154 USD 0.0148 USD 0.0148 USD 0.0154 USD
2023-10-15 0.0154 USD 39,033.8291 ALI 0.0154 USD 0.0150 USD 0.0154 USD 0.0154 USD
2023-10-14 0.0154 USD 44,429.0018 ALI 0.0152 USD 0.0143 USD 0.0147 USD 0.0154 USD
2023-10-13 0.0152 USD 25,177.7306 ALI 0.0148 USD 0.0148 USD 0.0149 USD 0.0152 USD
2023-10-12 0.0148 USD 161,202.3601 ALI 0.0147 USD 0.0141 USD 0.0145 USD 0.0148 USD
2023-10-11 0.0145 USD 82,353.7014 ALI 0.0156 USD 0.0140 USD 0.0145 USD 0.0145 USD
2023-10-10 0.0156 USD 93,639.5958 ALI 0.0158 USD 0.0147 USD 0.0152 USD 0.0154 USD
2023-10-09 0.0158 USD 34,573.0094 ALI 0.0156 USD 0.0156 USD 0.0156 USD 0.0158 USD
2023-10-08 0.0156 USD 69,608.9094 ALI 0.0165 USD 0.0156 USD 0.0156 USD 0.0156 USD
2023-10-07 0.0162 USD 70,555.4117 ALI 0.0160 USD 0.0154 USD 0.0154 USD 0.0162 USD
2023-10-06 0.0160 USD 66,000.0362 ALI 0.0159 USD 0.0156 USD 0.0156 USD 0.0160 USD
2023-10-05 0.0159 USD 64,461.1538 ALI 0.0158 USD 0.0153 USD 0.0153 USD 0.0159 USD
2023-10-04 0.0161 USD 196,761.6959 ALI 0.0154 USD 0.0154 USD 0.0156 USD 0.0161 USD
2023-10-03 0.0154 USD 215,974.8097 ALI 0.0158 USD 0.0146 USD 0.0152 USD 0.0154 USD
2023-10-02 0.0158 USD 57,891.8597 ALI 0.0161 USD 0.0153 USD 0.0153 USD 0.0158 USD
2023-10-01 0.0161 USD 205,414.7531 ALI 0.0158 USD 0.0142 USD 0.0150 USD 0.0158 USD