Identifier on Gemini: ampgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0018 USD |
8,048,685.2691 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-12-23 |
0.0018 USD |
6,663,146.6490 AMP |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-22 |
0.0018 USD |
5,100,437.0091 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-21 |
0.0018 USD |
4,643,684.8606 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-20 |
0.0019 USD |
1,581,761.5572 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-19 |
0.0019 USD |
12,056,228.4881 AMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0019 USD |
| 2025-12-18 |
0.0018 USD |
9,264,655.1740 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-17 |
0.0018 USD |
13,507,358.8300 AMP |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-16 |
0.0020 USD |
8,902,749.8876 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-12-15 |
0.0020 USD |
6,878,104.1361 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-14 |
0.0020 USD |
6,015,338.4845 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-13 |
0.0021 USD |
6,475,075.0094 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-12 |
0.0021 USD |
3,630,617.0817 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-11 |
0.0021 USD |
6,781,653.4570 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-10 |
0.0022 USD |
4,011,541.5554 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-09 |
0.0022 USD |
2,401,559.3362 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-08 |
0.0021 USD |
2,207,745.5303 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-07 |
0.0021 USD |
1,809,104.2950 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-06 |
0.0021 USD |
3,558,996.1063 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-05 |
0.0021 USD |
8,490,082.1265 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-04 |
0.0021 USD |
11,194,087.7593 AMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-03 |
0.0022 USD |
8,736,172.9702 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-02 |
0.0021 USD |
6,467,079.4025 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-01 |
0.0021 USD |
25,484,927.9698 AMP |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-30 |
0.0022 USD |
4,726,763.7154 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-29 |
0.0022 USD |
3,973,632.1013 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-28 |
0.0023 USD |
20,226,172.3092 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-27 |
0.0023 USD |
8,733,589.7659 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-11-26 |
0.0023 USD |
4,479,874.7200 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-25 |
0.0023 USD |
3,520,195.2812 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-24 |
0.0023 USD |
2,419,800.6449 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-23 |
0.0023 USD |
5,753,219.1649 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-11-22 |
0.0023 USD |
5,565,225.8788 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-11-21 |
0.0022 USD |
16,085,243.2610 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-20 |
0.0023 USD |
13,455,469.8229 AMP |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-19 |
0.0024 USD |
11,398,172.1908 AMP |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-18 |
0.0024 USD |
5,779,902.1433 AMP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-11-17 |
0.0023 USD |
5,800,925.5231 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-16 |
0.0024 USD |
5,272,540.4064 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-15 |
0.0025 USD |
5,732,818.6124 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-11-14 |
0.0024 USD |
9,678,696.4874 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-13 |
0.0025 USD |
9,878,695.8033 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-12 |
0.0027 USD |
28,408,493.9404 AMP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2025-11-11 |
0.0026 USD |
20,663,117.5608 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-10 |
0.0026 USD |
3,195,818.9014 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-09 |
0.0026 USD |
5,016,508.6643 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-11-08 |
0.0025 USD |
6,356,063.4058 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-11-07 |
0.0025 USD |
13,742,320.2498 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2025-11-06 |
0.0024 USD |
2,329,569.0462 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-05 |
0.0024 USD |
3,600,765.2166 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0024 USD |