Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0017 USD |
2,438,055.8196 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-23 |
0.0017 USD |
4,953,986.3984 AMP |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-22 |
0.0018 USD |
5,100,437.0091 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-21 |
0.0018 USD |
4,764,326.7371 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-20 |
0.0019 USD |
1,748,966.1653 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-19 |
0.0019 USD |
12,082,295.1230 AMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0019 USD |
| 2025-12-18 |
0.0018 USD |
9,557,311.5888 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-17 |
0.0019 USD |
8,260,924.0440 AMP |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-16 |
0.0020 USD |
7,419,015.8263 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-12-15 |
0.0020 USD |
4,397,920.0089 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-14 |
0.0020 USD |
6,101,733.3729 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-13 |
0.0021 USD |
6,475,075.0094 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-12 |
0.0021 USD |
2,770,793.6701 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-11 |
0.0021 USD |
6,853,091.5667 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-10 |
0.0021 USD |
4,186,089.4309 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-09 |
0.0022 USD |
2,428,098.9159 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-08 |
0.0022 USD |
2,207,745.5303 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-07 |
0.0021 USD |
1,809,104.2950 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-06 |
0.0021 USD |
3,558,996.1063 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-05 |
0.0021 USD |
6,905,260.7588 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-04 |
0.0021 USD |
11,194,087.7593 AMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-03 |
0.0022 USD |
8,755,251.7767 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-02 |
0.0022 USD |
6,954,387.3663 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-01 |
0.0021 USD |
25,552,961.6517 AMP |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-30 |
0.0023 USD |
4,148,521.0099 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-11-29 |
0.0022 USD |
3,779,699.7783 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-28 |
0.0023 USD |
20,458,903.1992 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-27 |
0.0023 USD |
8,733,589.7659 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-11-26 |
0.0023 USD |
1,938,807.0572 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-25 |
0.0023 USD |
3,951,588.2284 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-24 |
0.0023 USD |
3,133,277.4138 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-23 |
0.0023 USD |
5,776,775.9040 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-11-22 |
0.0023 USD |
5,565,225.8788 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-11-21 |
0.0022 USD |
7,866,733.5388 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-20 |
0.0023 USD |
12,887,575.9261 AMP |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-19 |
0.0024 USD |
11,398,172.1908 AMP |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-18 |
0.0024 USD |
5,157,606.7461 AMP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-11-17 |
0.0023 USD |
5,800,925.5231 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-16 |
0.0024 USD |
5,272,540.4064 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-15 |
0.0025 USD |
6,060,380.9772 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-14 |
0.0025 USD |
8,235,042.1575 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-13 |
0.0025 USD |
9,878,695.8033 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-12 |
0.0027 USD |
29,957,189.0460 AMP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-11-11 |
0.0026 USD |
21,588,566.0900 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-10 |
0.0026 USD |
3,307,618.3115 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-09 |
0.0026 USD |
5,018,501.8560 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-11-08 |
0.0026 USD |
6,106,379.3627 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-11-07 |
0.0025 USD |
14,436,387.1446 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2025-11-06 |
0.0024 USD |
2,368,030.3800 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-05 |
0.0024 USD |
3,600,765.2166 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0024 USD |