Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0054 USD |
17,197,644.1564 AMP |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2024-11-23 |
0.0051 USD |
33,549,326.4786 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0051 USD |
| 2024-11-22 |
0.0047 USD |
14,244,967.1444 AMP |
0.0048 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2024-11-21 |
0.0047 USD |
24,864,377.7633 AMP |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0047 USD |
| 2024-11-20 |
0.0045 USD |
12,710,036.3275 AMP |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-19 |
0.0046 USD |
14,101,477.8521 AMP |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-18 |
0.0048 USD |
15,981,133.0527 AMP |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0049 USD |
| 2024-11-17 |
0.0047 USD |
36,758,482.0723 AMP |
0.0052 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-11-16 |
0.0052 USD |
64,053,413.0941 AMP |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0052 USD |
| 2024-11-15 |
0.0045 USD |
19,375,003.0687 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0045 USD |
| 2024-11-14 |
0.0041 USD |
21,302,701.1968 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2024-11-13 |
0.0041 USD |
28,569,811.6781 AMP |
0.0043 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2024-11-12 |
0.0043 USD |
41,736,782.0991 AMP |
0.0045 USD |
0.0041 USD |
0.0042 USD |
0.0044 USD |
| 2024-11-11 |
0.0045 USD |
37,315,432.1865 AMP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0045 USD |
| 2024-11-10 |
0.0042 USD |
12,782,026.9722 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0044 USD |
| 2024-11-09 |
0.0040 USD |
16,327,779.6775 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2024-11-08 |
0.0039 USD |
7,060,876.5254 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2024-11-07 |
0.0038 USD |
8,573,379.6234 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2024-11-06 |
0.0038 USD |
18,959,391.5750 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0039 USD |
| 2024-11-05 |
0.0036 USD |
2,034,520.6909 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2024-11-04 |
0.0035 USD |
3,224,066.4393 AMP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-03 |
0.0036 USD |
5,314,800.3361 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-02 |
0.0037 USD |
8,557,060.9122 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2024-11-01 |
0.0036 USD |
4,675,686.4745 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-31 |
0.0038 USD |
7,822,494.1114 AMP |
0.0039 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2024-10-30 |
0.0039 USD |
3,837,617.5785 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2024-10-29 |
0.0039 USD |
11,743,175.4063 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2024-10-28 |
0.0037 USD |
8,836,315.2367 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-27 |
0.0038 USD |
560,568.2370 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-26 |
0.0038 USD |
10,327,987.0779 AMP |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0038 USD |
| 2024-10-25 |
0.0037 USD |
12,657,439.1286 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-24 |
0.0039 USD |
5,484,074.7686 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2024-10-23 |
0.0039 USD |
9,732,012.6083 AMP |
0.0042 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-22 |
0.0041 USD |
8,946,728.9940 AMP |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-10-21 |
0.0043 USD |
36,427,328.3236 AMP |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0044 USD |
| 2024-10-20 |
0.0041 USD |
11,557,742.0900 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0041 USD |
| 2024-10-19 |
0.0038 USD |
2,505,333.9892 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-18 |
0.0038 USD |
2,159,918.5799 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-17 |
0.0038 USD |
5,003,768.5690 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-16 |
0.0039 USD |
2,980,783.1590 AMP |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-15 |
0.0039 USD |
9,250,849.9843 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-14 |
0.0040 USD |
6,001,996.9722 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2024-10-13 |
0.0038 USD |
2,847,893.0911 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-12 |
0.0038 USD |
1,979,743.5299 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-11 |
0.0039 USD |
10,676,772.8239 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2024-10-10 |
0.0037 USD |
2,974,563.1902 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-09 |
0.0037 USD |
4,182,292.1275 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-08 |
0.0038 USD |
11,934,268.6707 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-07 |
0.0039 USD |
2,657,636.8163 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-06 |
0.0039 USD |
3,054,630.9823 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |