Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0079 USD |
2,761,984.0912 AMP |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2024-12-27 |
0.0079 USD |
12,749,924.0045 AMP |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0079 USD |
| 2024-12-26 |
0.0076 USD |
10,264,117.8130 AMP |
0.0081 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-25 |
0.0082 USD |
6,126,889.6487 AMP |
0.0083 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2024-12-24 |
0.0083 USD |
11,739,939.6403 AMP |
0.0081 USD |
0.0078 USD |
0.0080 USD |
0.0083 USD |
| 2024-12-23 |
0.0081 USD |
4,845,284.8607 AMP |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0081 USD |
| 2024-12-22 |
0.0078 USD |
5,955,098.2663 AMP |
0.0077 USD |
0.0075 USD |
0.0076 USD |
0.0077 USD |
| 2024-12-21 |
0.0078 USD |
24,448,596.1446 AMP |
0.0081 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2024-12-20 |
0.0082 USD |
18,615,911.9131 AMP |
0.0085 USD |
0.0071 USD |
0.0076 USD |
0.0081 USD |
| 2024-12-19 |
0.0084 USD |
26,864,679.3140 AMP |
0.0084 USD |
0.0079 USD |
0.0082 USD |
0.0085 USD |
| 2024-12-18 |
0.0085 USD |
26,553,245.3921 AMP |
0.0094 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2024-12-17 |
0.0097 USD |
15,669,159.9986 AMP |
0.0096 USD |
0.0093 USD |
0.0095 USD |
0.0096 USD |
| 2024-12-16 |
0.0098 USD |
18,037,134.8449 AMP |
0.0101 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2024-12-15 |
0.0100 USD |
11,336,604.6441 AMP |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2024-12-14 |
0.0099 USD |
25,393,115.2666 AMP |
0.0097 USD |
0.0093 USD |
0.0095 USD |
0.0099 USD |
| 2024-12-13 |
0.0096 USD |
20,439,323.9645 AMP |
0.0101 USD |
0.0090 USD |
0.0094 USD |
0.0096 USD |
| 2024-12-12 |
0.0098 USD |
19,268,902.1373 AMP |
0.0101 USD |
0.0096 USD |
0.0099 USD |
0.0100 USD |
| 2024-12-11 |
0.0100 USD |
19,384,809.7856 AMP |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0102 USD |
| 2024-12-10 |
0.0093 USD |
53,845,549.3828 AMP |
0.0101 USD |
0.0086 USD |
0.0090 USD |
0.0096 USD |
| 2024-12-09 |
0.0098 USD |
34,725,998.4370 AMP |
0.0120 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2024-12-08 |
0.0120 USD |
35,951,018.1436 AMP |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0122 USD |
| 2024-12-07 |
0.0108 USD |
22,467,086.5406 AMP |
0.0111 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2024-12-06 |
0.0111 USD |
38,189,504.5360 AMP |
0.0108 USD |
0.0104 USD |
0.0111 USD |
0.0110 USD |
| 2024-12-05 |
0.0108 USD |
63,358,946.4355 AMP |
0.0106 USD |
0.0093 USD |
0.0102 USD |
0.0109 USD |
| 2024-12-04 |
0.0108 USD |
174,698,865.6747 AMP |
0.0088 USD |
0.0087 USD |
0.0094 USD |
0.0111 USD |
| 2024-12-03 |
0.0091 USD |
35,276,875.0881 AMP |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0089 USD |
| 2024-12-02 |
0.0071 USD |
23,870,266.9835 AMP |
0.0071 USD |
0.0068 USD |
0.0070 USD |
0.0071 USD |
| 2024-12-01 |
0.0072 USD |
26,918,100.9183 AMP |
0.0075 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-11-30 |
0.0075 USD |
29,483,359.9900 AMP |
0.0075 USD |
0.0069 USD |
0.0073 USD |
0.0074 USD |
| 2024-11-29 |
0.0075 USD |
86,924,183.9852 AMP |
0.0081 USD |
0.0067 USD |
0.0071 USD |
0.0076 USD |
| 2024-11-28 |
0.0081 USD |
101,946,833.0016 AMP |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0082 USD |
| 2024-11-27 |
0.0061 USD |
28,179,036.4748 AMP |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0060 USD |
| 2024-11-26 |
0.0051 USD |
17,360,805.9731 AMP |
0.0053 USD |
0.0049 USD |
0.0049 USD |
0.0051 USD |
| 2024-11-25 |
0.0053 USD |
27,150,205.3021 AMP |
0.0055 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-11-24 |
0.0054 USD |
34,936,213.7376 AMP |
0.0051 USD |
0.0048 USD |
0.0050 USD |
0.0054 USD |
| 2024-11-23 |
0.0051 USD |
33,549,326.4786 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0051 USD |
| 2024-11-22 |
0.0047 USD |
14,244,967.1444 AMP |
0.0048 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2024-11-21 |
0.0047 USD |
24,864,377.7633 AMP |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0047 USD |
| 2024-11-20 |
0.0045 USD |
12,710,036.3275 AMP |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-19 |
0.0046 USD |
14,101,477.8521 AMP |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-18 |
0.0048 USD |
15,981,133.0527 AMP |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0049 USD |
| 2024-11-17 |
0.0047 USD |
36,758,482.0723 AMP |
0.0052 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-11-16 |
0.0052 USD |
64,053,413.0941 AMP |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0052 USD |
| 2024-11-15 |
0.0045 USD |
19,375,003.0687 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0045 USD |
| 2024-11-14 |
0.0041 USD |
21,302,701.1968 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2024-11-13 |
0.0041 USD |
28,569,811.6781 AMP |
0.0043 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2024-11-12 |
0.0043 USD |
41,736,782.0991 AMP |
0.0045 USD |
0.0041 USD |
0.0042 USD |
0.0044 USD |
| 2024-11-11 |
0.0045 USD |
37,315,432.1865 AMP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0045 USD |
| 2024-11-10 |
0.0042 USD |
12,782,026.9722 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0044 USD |
| 2024-11-09 |
0.0040 USD |
16,327,779.6775 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |