Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0019 USD |
15,264,449.6036 AMP |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-08-31 |
0.0020 USD |
28,099,190.1909 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-30 |
0.0020 USD |
13,516,731.9584 AMP |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2023-08-29 |
0.0020 USD |
13,965,405.2492 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2023-08-28 |
0.0019 USD |
14,841,174.2117 AMP |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-08-27 |
0.0020 USD |
7,568,313.9482 AMP |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2023-08-26 |
0.0020 USD |
6,793,521.7843 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-25 |
0.0020 USD |
11,089,662.6239 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-24 |
0.0020 USD |
22,954,854.8427 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-23 |
0.0020 USD |
10,704,220.1960 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-22 |
0.0020 USD |
17,563,361.8260 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-21 |
0.0021 USD |
4,795,987.1976 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-20 |
0.0021 USD |
7,471,696.0605 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-19 |
0.0021 USD |
4,986,339.0666 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-18 |
0.0022 USD |
12,068,940.5923 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-08-17 |
0.0021 USD |
18,268,375.2808 AMP |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-16 |
0.0023 USD |
40,443,314.5046 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-08-15 |
0.0023 USD |
25,802,780.7523 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-14 |
0.0024 USD |
10,698,830.2882 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-13 |
0.0025 USD |
8,077,039.4186 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-12 |
0.0025 USD |
8,982,951.6242 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-08-11 |
0.0025 USD |
9,847,409.9703 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-10 |
0.0025 USD |
15,791,338.1874 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-09 |
0.0025 USD |
23,765,965.4079 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-08-08 |
0.0025 USD |
18,089,320.7046 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-08-07 |
0.0024 USD |
12,449,289.8985 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-06 |
0.0025 USD |
11,167,473.0892 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-05 |
0.0025 USD |
17,477,622.8266 AMP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-04 |
0.0026 USD |
29,871,316.4709 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-08-03 |
0.0026 USD |
23,284,152.3073 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-08-02 |
0.0026 USD |
26,000,395.3653 AMP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-08-01 |
0.0027 USD |
38,281,879.9460 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0027 USD |
| 2023-07-31 |
0.0023 USD |
29,162,621.8485 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-30 |
0.0023 USD |
12,350,683.1602 AMP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-29 |
0.0024 USD |
8,775,332.2232 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2023-07-28 |
0.0024 USD |
27,242,803.9754 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2023-07-27 |
0.0024 USD |
15,799,007.9740 AMP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-07-26 |
0.0025 USD |
27,128,587.7426 AMP |
0.0027 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-25 |
0.0027 USD |
76,336,467.8345 AMP |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0026 USD |
| 2023-07-24 |
0.0023 USD |
46,517,403.3547 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0024 USD |
| 2023-07-23 |
0.0021 USD |
9,562,763.7875 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-22 |
0.0021 USD |
5,297,784.5064 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-21 |
0.0022 USD |
29,135,452.4245 AMP |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-07-20 |
0.0023 USD |
32,400,132.8568 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2023-07-19 |
0.0020 USD |
10,391,831.2025 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-18 |
0.0021 USD |
19,021,040.0591 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-17 |
0.0021 USD |
16,765,430.4990 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-16 |
0.0021 USD |
7,729,500.1439 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-15 |
0.0022 USD |
7,336,394.0714 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-07-14 |
0.0022 USD |
12,715,691.8307 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |