Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0022 USD |
38,517,490.9213 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-07-12 |
0.0020 USD |
14,810,460.4158 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-11 |
0.0021 USD |
4,788,139.9329 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-10 |
0.0021 USD |
10,261,134.9019 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-09 |
0.0020 USD |
3,921,089.2489 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-08 |
0.0021 USD |
5,475,351.5958 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-07 |
0.0020 USD |
7,354,261.4352 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-06 |
0.0020 USD |
6,119,114.3041 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-05 |
0.0021 USD |
7,363,324.6405 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-04 |
0.0021 USD |
11,908,930.5078 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-03 |
0.0021 USD |
17,798,754.0312 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-07-02 |
0.0021 USD |
5,996,140.6092 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-01 |
0.0021 USD |
4,129,023.6300 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-30 |
0.0021 USD |
8,790,573.6815 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-29 |
0.0021 USD |
4,529,317.0380 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-28 |
0.0020 USD |
5,525,278.5024 AMP |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-27 |
0.0022 USD |
8,954,253.5594 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-26 |
0.0022 USD |
6,354,793.1728 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-25 |
0.0022 USD |
9,176,174.1698 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-24 |
0.0022 USD |
4,737,358.8250 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-23 |
0.0022 USD |
9,732,570.3360 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-22 |
0.0022 USD |
12,094,066.0440 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-21 |
0.0022 USD |
12,854,847.7937 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-06-20 |
0.0021 USD |
9,624,539.7497 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-06-19 |
0.0020 USD |
4,290,981.3751 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-18 |
0.0020 USD |
5,012,664.4252 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-17 |
0.0021 USD |
20,669,200.2590 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-06-16 |
0.0021 USD |
11,452,059.5405 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-06-15 |
0.0020 USD |
6,915,528.3204 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-14 |
0.0020 USD |
7,107,900.7350 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-13 |
0.0020 USD |
4,871,444.8107 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-12 |
0.0021 USD |
10,975,928.3512 AMP |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2023-06-11 |
0.0020 USD |
18,549,644.5262 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-10 |
0.0020 USD |
26,887,338.1872 AMP |
0.0022 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2023-06-09 |
0.0023 USD |
8,609,279.0858 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-08 |
0.0023 USD |
8,779,511.3199 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0023 USD |
| 2023-06-07 |
0.0022 USD |
12,714,609.7895 AMP |
0.0025 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-06 |
0.0024 USD |
8,539,346.7771 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2023-06-05 |
0.0024 USD |
13,466,523.9348 AMP |
0.0026 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-04 |
0.0026 USD |
4,734,178.7861 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-06-03 |
0.0026 USD |
13,543,396.6142 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-02 |
0.0026 USD |
4,389,136.2071 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-06-01 |
0.0025 USD |
9,171,684.5762 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-31 |
0.0026 USD |
7,174,294.6173 AMP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-30 |
0.0027 USD |
6,161,932.3411 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-05-29 |
0.0026 USD |
6,848,876.0110 AMP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-28 |
0.0027 USD |
9,597,739.4201 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2023-05-27 |
0.0025 USD |
12,913,516.2666 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-26 |
0.0026 USD |
7,054,521.2561 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-25 |
0.0027 USD |
7,358,130.0745 AMP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |