Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0027 USD |
14,173,017.7898 AMP |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-05-23 |
0.0029 USD |
4,094,269.4306 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-22 |
0.0029 USD |
7,491,888.6868 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-21 |
0.0029 USD |
11,577,632.0472 AMP |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-20 |
0.0030 USD |
11,291,573.6661 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-19 |
0.0029 USD |
4,681,746.0575 AMP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-05-18 |
0.0030 USD |
4,349,925.6435 AMP |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-05-17 |
0.0030 USD |
4,112,264.0256 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-16 |
0.0030 USD |
4,646,457.6823 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-15 |
0.0030 USD |
3,493,065.4989 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-14 |
0.0030 USD |
6,169,182.3627 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-13 |
0.0030 USD |
9,192,026.7955 AMP |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-12 |
0.0031 USD |
14,256,805.0884 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-11 |
0.0030 USD |
6,445,348.4234 AMP |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-05-10 |
0.0032 USD |
15,553,198.9024 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-09 |
0.0032 USD |
16,444,274.8141 AMP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2023-05-08 |
0.0032 USD |
9,806,610.8731 AMP |
0.0033 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-07 |
0.0033 USD |
7,986,058.7453 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-06 |
0.0034 USD |
16,635,305.2171 AMP |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2023-05-05 |
0.0034 USD |
6,537,900.2792 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-04 |
0.0034 USD |
4,127,480.3170 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-05-03 |
0.0034 USD |
10,403,267.8788 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2023-05-02 |
0.0034 USD |
13,761,263.6768 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2023-05-01 |
0.0033 USD |
11,789,711.0361 AMP |
0.0035 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-04-30 |
0.0035 USD |
2,801,970.4118 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-29 |
0.0035 USD |
3,534,719.7273 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-28 |
0.0036 USD |
4,792,805.7929 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-27 |
0.0036 USD |
6,163,802.8041 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-26 |
0.0036 USD |
4,692,631.0657 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-25 |
0.0036 USD |
4,203,805.5638 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-24 |
0.0035 USD |
17,228,612.1605 AMP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-23 |
0.0035 USD |
1,640,918.0698 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-22 |
0.0036 USD |
5,507,558.8488 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2023-04-21 |
0.0036 USD |
7,879,734.7001 AMP |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-04-20 |
0.0037 USD |
4,074,239.0345 AMP |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-19 |
0.0038 USD |
14,517,331.8765 AMP |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2023-04-18 |
0.0040 USD |
7,419,820.9980 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2023-04-17 |
0.0039 USD |
5,423,300.7884 AMP |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2023-04-16 |
0.0040 USD |
8,217,065.8405 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-15 |
0.0041 USD |
19,831,865.9994 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0041 USD |
| 2023-04-14 |
0.0040 USD |
19,017,407.8566 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2023-04-13 |
0.0038 USD |
17,811,296.1724 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-12 |
0.0038 USD |
16,909,059.7556 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-11 |
0.0038 USD |
22,531,285.3809 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-10 |
0.0039 USD |
4,299,534.2787 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-04-09 |
0.0038 USD |
5,274,961.0701 AMP |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-08 |
0.0038 USD |
5,299,139.3053 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2023-04-07 |
0.0037 USD |
5,165,764.9094 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-06 |
0.0038 USD |
8,585,142.4723 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-05 |
0.0038 USD |
6,868,070.9210 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |