Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0038 USD |
15,280,317.0222 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-03 |
0.0037 USD |
12,325,036.9527 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-02 |
0.0037 USD |
6,541,475.7445 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-01 |
0.0038 USD |
4,842,122.2894 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2023-03-31 |
0.0038 USD |
18,239,224.1542 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-30 |
0.0039 USD |
15,853,655.7922 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0039 USD |
| 2023-03-29 |
0.0037 USD |
14,907,227.9471 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-28 |
0.0037 USD |
8,587,116.0230 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2023-03-27 |
0.0036 USD |
8,260,763.9708 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-03-26 |
0.0038 USD |
6,959,280.1061 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-25 |
0.0037 USD |
16,556,041.9894 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-24 |
0.0039 USD |
10,013,489.0944 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-23 |
0.0040 USD |
32,659,562.2018 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0041 USD |
| 2023-03-22 |
0.0039 USD |
13,790,599.4770 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-21 |
0.0040 USD |
10,227,549.4462 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-20 |
0.0040 USD |
14,209,939.0411 AMP |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2023-03-19 |
0.0042 USD |
13,591,655.1282 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-18 |
0.0042 USD |
12,561,131.3855 AMP |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-03-17 |
0.0042 USD |
19,816,141.4602 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2023-03-16 |
0.0042 USD |
5,581,929.6229 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2023-03-15 |
0.0042 USD |
17,155,822.2285 AMP |
0.0044 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-14 |
0.0043 USD |
23,957,671.0347 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-13 |
0.0044 USD |
11,452,113.9334 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |
| 2023-03-12 |
0.0043 USD |
3,130,243.5222 AMP |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2023-03-11 |
0.0041 USD |
14,833,872.9718 AMP |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2023-03-10 |
0.0041 USD |
27,971,734.4298 AMP |
0.0044 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2023-03-09 |
0.0044 USD |
18,959,077.3056 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |
| 2023-03-08 |
0.0043 USD |
32,903,415.6008 AMP |
0.0046 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-07 |
0.0046 USD |
9,026,708.5612 AMP |
0.0048 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-06 |
0.0048 USD |
11,469,891.5175 AMP |
0.0052 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-05 |
0.0051 USD |
4,107,850.7565 AMP |
0.0052 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-03-04 |
0.0052 USD |
9,310,193.9078 AMP |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2023-03-03 |
0.0051 USD |
15,193,576.8508 AMP |
0.0054 USD |
0.0049 USD |
0.0051 USD |
0.0052 USD |
| 2023-03-02 |
0.0054 USD |
9,408,500.1605 AMP |
0.0055 USD |
0.0052 USD |
0.0053 USD |
0.0054 USD |
| 2023-03-01 |
0.0054 USD |
14,846,911.6111 AMP |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2023-02-28 |
0.0053 USD |
10,236,824.8019 AMP |
0.0056 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-02-27 |
0.0056 USD |
18,014,878.0910 AMP |
0.0061 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-26 |
0.0060 USD |
8,744,995.7438 AMP |
0.0060 USD |
0.0057 USD |
0.0058 USD |
0.0060 USD |
| 2023-02-25 |
0.0061 USD |
56,830,521.3459 AMP |
0.0068 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-24 |
0.0068 USD |
35,990,395.3972 AMP |
0.0074 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-02-23 |
0.0074 USD |
192,254,242.4699 AMP |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0076 USD |
| 2023-02-22 |
0.0061 USD |
78,147,919.4522 AMP |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0062 USD |
| 2023-02-21 |
0.0053 USD |
54,665,336.6542 AMP |
0.0052 USD |
0.0051 USD |
0.0051 USD |
0.0054 USD |
| 2023-02-20 |
0.0052 USD |
11,491,540.8910 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0052 USD |
| 2023-02-19 |
0.0049 USD |
12,237,711.5885 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-02-18 |
0.0048 USD |
5,698,165.4753 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-17 |
0.0049 USD |
32,928,734.5661 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0048 USD |
| 2023-02-16 |
0.0046 USD |
85,854,957.9363 AMP |
0.0050 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-15 |
0.0049 USD |
9,266,559.3813 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0050 USD |
| 2023-02-14 |
0.0046 USD |
3,626,958.2166 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |