Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0046 USD |
3,626,958.2166 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-13 |
0.0045 USD |
4,379,077.6033 AMP |
0.0047 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-12 |
0.0047 USD |
2,318,306.8159 AMP |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-11 |
0.0047 USD |
4,130,709.6850 AMP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-10 |
0.0046 USD |
9,550,743.0820 AMP |
0.0047 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-02-09 |
0.0047 USD |
11,890,573.0609 AMP |
0.0050 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-08 |
0.0050 USD |
22,720,517.5244 AMP |
0.0053 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-07 |
0.0051 USD |
14,635,206.1003 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0051 USD |
| 2023-02-06 |
0.0047 USD |
6,018,145.0444 AMP |
0.0048 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-05 |
0.0048 USD |
7,046,919.2296 AMP |
0.0049 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-04 |
0.0049 USD |
5,360,580.6995 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-02-03 |
0.0047 USD |
9,243,325.8377 AMP |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
| 2023-02-02 |
0.0047 USD |
13,964,385.9912 AMP |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-01 |
0.0047 USD |
11,414,044.6142 AMP |
0.0047 USD |
0.0044 USD |
0.0045 USD |
0.0047 USD |
| 2023-01-31 |
0.0046 USD |
12,247,629.6044 AMP |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2023-01-30 |
0.0045 USD |
18,883,300.7352 AMP |
0.0049 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-29 |
0.0049 USD |
10,343,351.3007 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2023-01-28 |
0.0048 USD |
8,891,063.1182 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2023-01-27 |
0.0048 USD |
6,586,556.5153 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-01-26 |
0.0048 USD |
5,878,614.9009 AMP |
0.0049 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-01-25 |
0.0048 USD |
16,696,136.6527 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-01-24 |
0.0048 USD |
40,243,774.5108 AMP |
0.0050 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-23 |
0.0050 USD |
14,334,936.6604 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0050 USD |
| 2023-01-22 |
0.0047 USD |
19,235,836.0355 AMP |
0.0049 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-01-21 |
0.0049 USD |
12,856,982.5848 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-20 |
0.0050 USD |
19,566,908.2493 AMP |
0.0048 USD |
0.0046 USD |
0.0046 USD |
0.0051 USD |
| 2023-01-19 |
0.0047 USD |
12,491,398.5486 AMP |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0047 USD |
| 2023-01-18 |
0.0045 USD |
34,147,138.2521 AMP |
0.0051 USD |
0.0040 USD |
0.0046 USD |
0.0045 USD |
| 2023-01-17 |
0.0051 USD |
58,269,609.1187 AMP |
0.0054 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-16 |
0.0052 USD |
71,221,251.9465 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0051 USD |
| 2023-01-15 |
0.0039 USD |
11,248,238.6068 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2023-01-14 |
0.0039 USD |
42,782,132.7278 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0041 USD |
| 2023-01-13 |
0.0037 USD |
10,672,602.8743 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2023-01-12 |
0.0036 USD |
10,538,799.6482 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-11 |
0.0035 USD |
7,679,145.8820 AMP |
0.0035 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2023-01-10 |
0.0035 USD |
11,827,616.7963 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-09 |
0.0035 USD |
20,633,754.5992 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2023-01-08 |
0.0033 USD |
8,971,245.1302 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-01-07 |
0.0032 USD |
4,713,744.2632 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-01-06 |
0.0033 USD |
18,238,648.2459 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2023-01-05 |
0.0031 USD |
10,667,916.1860 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-04 |
1.0000 USD |
10,047,031.6076 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-03 |
0.0032 USD |
4,984,726.9543 AMP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-02 |
0.0031 USD |
5,728,136.5030 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-01 |
0.0031 USD |
10,204,589.3565 AMP |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2022-12-31 |
0.0030 USD |
14,227,909.0762 AMP |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-30 |
0.0031 USD |
12,312,818.8559 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-29 |
0.0031 USD |
3,864,502.8595 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-28 |
0.0031 USD |
12,518,420.8958 AMP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-27 |
0.0032 USD |
6,443,008.2696 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |