Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0032 USD |
4,693,956.4816 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-25 |
0.0032 USD |
1,656,524.0084 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-12-24 |
0.0032 USD |
11,258,353.2395 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2022-12-23 |
0.0031 USD |
9,510,363.9937 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-22 |
0.0031 USD |
13,444,241.9115 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-21 |
0.0032 USD |
3,777,233.9492 AMP |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-20 |
0.0032 USD |
14,312,451.4698 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2022-12-19 |
0.0032 USD |
24,882,889.3455 AMP |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-18 |
0.0034 USD |
8,581,362.9472 AMP |
0.0035 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-17 |
0.0032 USD |
39,093,771.5109 AMP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0035 USD |
| 2022-12-16 |
0.0032 USD |
17,566,384.3308 AMP |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-15 |
0.0033 USD |
11,799,281.2491 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-12-14 |
0.0034 USD |
7,578,813.3157 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-13 |
0.0034 USD |
17,694,754.8897 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-12 |
0.0034 USD |
13,611,838.3955 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-11 |
0.0035 USD |
11,882,743.5346 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-10 |
0.0035 USD |
6,440,454.9525 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-09 |
0.0035 USD |
7,075,640.1926 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-08 |
0.0034 USD |
7,302,911.4428 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2022-12-07 |
0.0035 USD |
11,034,159.5961 AMP |
0.0036 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-06 |
0.0036 USD |
27,873,323.7840 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2022-12-05 |
0.0035 USD |
9,180,625.7381 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-04 |
0.0035 USD |
6,412,466.7988 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-03 |
0.0036 USD |
7,696,395.9879 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-02 |
0.0036 USD |
20,268,535.9482 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2022-12-01 |
0.0035 USD |
7,913,168.5740 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-30 |
0.0035 USD |
7,704,303.2253 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-29 |
0.0034 USD |
15,783,259.4263 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-28 |
0.0034 USD |
9,478,018.1979 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-27 |
0.0035 USD |
4,700,545.5182 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2022-11-26 |
0.0035 USD |
11,190,859.9250 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2022-11-25 |
0.0034 USD |
11,541,106.9110 AMP |
0.0036 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-24 |
0.0035 USD |
15,205,245.6339 AMP |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-23 |
0.0035 USD |
15,294,102.6230 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
| 2022-11-22 |
0.0034 USD |
20,012,878.3647 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2022-11-21 |
0.0034 USD |
16,341,456.5458 AMP |
0.0036 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-20 |
0.0037 USD |
5,543,970.5849 AMP |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-19 |
0.0037 USD |
2,745,613.6040 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-18 |
0.0037 USD |
8,855,168.6574 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2022-11-17 |
0.0037 USD |
15,544,564.5182 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2022-11-16 |
0.0036 USD |
28,715,857.8818 AMP |
0.0037 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-15 |
0.0037 USD |
10,043,075.6335 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2022-11-14 |
0.0037 USD |
23,784,257.0914 AMP |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-13 |
0.0038 USD |
11,913,810.6657 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-12 |
0.0039 USD |
9,662,246.6258 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-11 |
0.0039 USD |
17,269,068.1536 AMP |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2022-11-10 |
0.0039 USD |
36,813,996.0877 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0041 USD |
| 2022-11-09 |
0.0039 USD |
60,099,840.7870 AMP |
0.0043 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-08 |
0.0045 USD |
62,917,780.1430 AMP |
0.0048 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-07 |
0.0049 USD |
17,963,841.7998 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |