Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0055 USD |
9,753,719.5962 AMP |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0056 USD |
| 2022-09-16 |
0.0055 USD |
15,423,194.4708 AMP |
0.0056 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-15 |
0.0057 USD |
13,218,799.4344 AMP |
0.0059 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-14 |
0.0057 USD |
14,216,645.9146 AMP |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0058 USD |
| 2022-09-13 |
0.0059 USD |
17,205,639.3134 AMP |
0.0063 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-09-12 |
0.0064 USD |
15,520,450.4038 AMP |
0.0066 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2022-09-11 |
0.0069 USD |
35,839,945.7350 AMP |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0065 USD |
| 2022-09-10 |
0.0058 USD |
14,536,927.2957 AMP |
0.0059 USD |
0.0055 USD |
0.0058 USD |
0.0059 USD |
| 2022-09-09 |
0.0059 USD |
17,665,753.6385 AMP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0059 USD |
| 2022-09-08 |
0.0056 USD |
10,302,263.1893 AMP |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0057 USD |
| 2022-09-07 |
0.0056 USD |
16,175,128.3992 AMP |
0.0056 USD |
0.0055 USD |
0.0055 USD |
0.0056 USD |
| 2022-09-06 |
0.0059 USD |
12,981,431.9729 AMP |
0.0060 USD |
0.0056 USD |
0.0057 USD |
0.0059 USD |
| 2022-09-05 |
0.0060 USD |
10,887,602.2262 AMP |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-04 |
0.0060 USD |
14,594,489.9854 AMP |
0.0061 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-03 |
0.0060 USD |
6,578,824.3800 AMP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2022-09-02 |
0.0060 USD |
17,485,515.8670 AMP |
0.0062 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-09-01 |
0.0061 USD |
51,307,110.7812 AMP |
0.0063 USD |
0.0056 USD |
0.0061 USD |
0.0062 USD |
| 2022-08-31 |
0.0065 USD |
10,739,802.0504 AMP |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0065 USD |
| 2022-08-30 |
0.0063 USD |
17,623,540.2455 AMP |
0.0065 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2022-08-29 |
0.0063 USD |
17,909,756.2810 AMP |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0065 USD |
| 2022-08-28 |
0.0064 USD |
33,059,063.7214 AMP |
0.0069 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2022-08-27 |
0.0068 USD |
15,476,656.7795 AMP |
0.0069 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2022-08-26 |
0.0069 USD |
8,777,156.2362 AMP |
0.0071 USD |
0.0066 USD |
0.0067 USD |
0.0071 USD |
| 2022-08-25 |
0.0071 USD |
4,934,887.4999 AMP |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2022-08-24 |
0.0071 USD |
9,856,507.5725 AMP |
0.0071 USD |
0.0069 USD |
0.0070 USD |
0.0071 USD |
| 2022-08-23 |
0.0071 USD |
9,748,242.3469 AMP |
0.0071 USD |
0.0069 USD |
0.0069 USD |
0.0071 USD |
| 2022-08-22 |
0.0072 USD |
6,382,285.0362 AMP |
0.0073 USD |
0.0069 USD |
0.0071 USD |
0.0072 USD |
| 2022-08-21 |
0.0072 USD |
4,493,224.4822 AMP |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-20 |
0.0072 USD |
9,998,102.9657 AMP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2022-08-19 |
0.0072 USD |
32,279,894.3121 AMP |
0.0077 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2022-08-18 |
0.0079 USD |
14,773,887.2973 AMP |
0.0081 USD |
0.0077 USD |
0.0078 USD |
0.0079 USD |
| 2022-08-17 |
0.0082 USD |
15,022,371.9506 AMP |
0.0083 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2022-08-16 |
0.0083 USD |
10,571,033.8134 AMP |
0.0084 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-08-15 |
0.0083 USD |
11,953,468.3992 AMP |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-14 |
0.0085 USD |
16,842,459.5559 AMP |
0.0085 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2022-08-13 |
0.0085 USD |
12,484,074.5138 AMP |
0.0085 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-08-12 |
0.0084 USD |
17,064,069.0429 AMP |
0.0085 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2022-08-11 |
0.0086 USD |
17,667,918.2920 AMP |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2022-08-10 |
0.0085 USD |
10,795,478.9426 AMP |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0086 USD |
| 2022-08-09 |
0.0083 USD |
12,285,449.4617 AMP |
0.0084 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-08 |
0.0084 USD |
11,352,485.6958 AMP |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2022-08-07 |
0.0084 USD |
24,531,810.9605 AMP |
0.0086 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-06 |
0.0087 USD |
26,448,316.9008 AMP |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2022-08-05 |
0.0083 USD |
18,815,353.5780 AMP |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0085 USD |
| 2022-08-04 |
0.0081 USD |
21,479,699.5280 AMP |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2022-08-03 |
0.0081 USD |
37,261,449.5586 AMP |
0.0083 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2022-08-02 |
0.0082 USD |
46,298,281.1319 AMP |
0.0085 USD |
0.0080 USD |
0.0081 USD |
0.0083 USD |
| 2022-08-01 |
0.0087 USD |
67,025,757.1328 AMP |
0.0091 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2022-07-31 |
0.0092 USD |
16,688,063.7784 AMP |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2022-07-30 |
0.0092 USD |
27,327,797.5060 AMP |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |