Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0050 USD |
20,972,350.4785 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2022-10-29 |
0.0050 USD |
13,830,839.9402 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-28 |
0.0049 USD |
6,458,318.6346 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-27 |
0.0049 USD |
6,840,573.1934 AMP |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-26 |
0.0050 USD |
17,027,243.8149 AMP |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-25 |
0.0049 USD |
15,180,330.6909 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2022-10-24 |
0.0049 USD |
6,263,209.4083 AMP |
0.0050 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-23 |
0.0049 USD |
6,529,994.7795 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2022-10-22 |
0.0049 USD |
4,216,484.3223 AMP |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-21 |
0.0050 USD |
9,622,308.1119 AMP |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2022-10-20 |
0.0049 USD |
9,255,882.9670 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-19 |
0.0049 USD |
11,445,406.7201 AMP |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-18 |
0.0050 USD |
13,358,382.9406 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-17 |
0.0050 USD |
12,901,834.1053 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-16 |
0.0050 USD |
7,094,036.0602 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-15 |
0.0049 USD |
10,900,608.5028 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2022-10-14 |
0.0049 USD |
13,584,354.5382 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-13 |
0.0048 USD |
19,300,307.3041 AMP |
0.0049 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
| 2022-10-12 |
0.0049 USD |
11,163,152.9383 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2022-10-11 |
0.0048 USD |
8,508,553.2090 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-10 |
0.0050 USD |
7,726,131.3555 AMP |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-09 |
0.0050 USD |
5,424,779.1412 AMP |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-08 |
0.0050 USD |
3,331,407.5270 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-07 |
0.0050 USD |
7,906,706.1293 AMP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-06 |
0.0051 USD |
14,581,876.2405 AMP |
0.0052 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-05 |
0.0051 USD |
8,722,051.6340 AMP |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2022-10-04 |
0.0051 USD |
26,588,690.1836 AMP |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2022-10-03 |
0.0049 USD |
10,054,281.1563 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0051 USD |
| 2022-10-02 |
0.0049 USD |
9,382,944.6802 AMP |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-01 |
0.0051 USD |
20,741,880.8422 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-09-30 |
0.0049 USD |
26,633,443.1523 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2022-09-29 |
0.0048 USD |
19,387,088.5086 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-28 |
0.0049 USD |
8,433,477.1819 AMP |
0.0050 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2022-09-27 |
0.0050 USD |
18,207,555.3172 AMP |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2022-09-26 |
0.0049 USD |
11,611,432.2631 AMP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0050 USD |
| 2022-09-25 |
0.0049 USD |
10,821,487.9327 AMP |
0.0050 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-24 |
0.0050 USD |
6,765,891.7697 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-23 |
0.0051 USD |
13,299,991.6631 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0051 USD |
| 2022-09-22 |
0.0049 USD |
22,231,847.0741 AMP |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2022-09-21 |
0.0051 USD |
26,273,949.1418 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-20 |
0.0050 USD |
28,766,948.7484 AMP |
0.0051 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-09-19 |
0.0050 USD |
25,101,840.1483 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0051 USD |
| 2022-09-18 |
0.0052 USD |
14,053,445.7117 AMP |
0.0055 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2022-09-17 |
0.0055 USD |
9,753,719.5962 AMP |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0056 USD |
| 2022-09-16 |
0.0055 USD |
15,423,194.4708 AMP |
0.0056 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-15 |
0.0057 USD |
13,218,799.4344 AMP |
0.0059 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-14 |
0.0057 USD |
14,216,645.9146 AMP |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0058 USD |
| 2022-09-13 |
0.0059 USD |
17,205,639.3134 AMP |
0.0063 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-09-12 |
0.0064 USD |
15,520,450.4038 AMP |
0.0066 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2022-09-11 |
0.0069 USD |
35,839,945.7350 AMP |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0065 USD |