Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0090 USD |
28,607,580.7247 AMP |
0.0090 USD |
0.0087 USD |
0.0088 USD |
0.0090 USD |
| 2022-07-28 |
0.0088 USD |
21,788,227.5866 AMP |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0090 USD |
| 2022-07-27 |
0.0084 USD |
57,884,542.1757 AMP |
0.0084 USD |
0.0081 USD |
0.0082 USD |
0.0086 USD |
| 2022-07-26 |
0.0083 USD |
35,553,100.4424 AMP |
0.0084 USD |
0.0081 USD |
0.0082 USD |
0.0083 USD |
| 2022-07-25 |
0.0088 USD |
45,646,560.7959 AMP |
0.0090 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2022-07-24 |
0.0090 USD |
8,925,052.7097 AMP |
0.0091 USD |
0.0089 USD |
0.0089 USD |
0.0090 USD |
| 2022-07-23 |
0.0090 USD |
15,449,594.3651 AMP |
0.0090 USD |
0.0088 USD |
0.0089 USD |
0.0091 USD |
| 2022-07-22 |
0.0092 USD |
40,464,971.1933 AMP |
0.0093 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-21 |
0.0092 USD |
41,100,131.8619 AMP |
0.0094 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2022-07-20 |
0.0098 USD |
113,945,117.9386 AMP |
0.0095 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2022-07-19 |
0.0095 USD |
55,662,744.5336 AMP |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0095 USD |
| 2022-07-18 |
0.0092 USD |
35,103,024.1294 AMP |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0093 USD |
| 2022-07-17 |
0.0091 USD |
17,253,301.5318 AMP |
0.0091 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-16 |
0.0091 USD |
15,500,925.1992 AMP |
0.0091 USD |
0.0089 USD |
0.0089 USD |
0.0091 USD |
| 2022-07-15 |
0.0091 USD |
31,145,704.0927 AMP |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-14 |
0.0088 USD |
30,356,404.7740 AMP |
0.0089 USD |
0.0086 USD |
0.0087 USD |
0.0089 USD |
| 2022-07-13 |
0.0087 USD |
41,623,445.1288 AMP |
0.0088 USD |
0.0085 USD |
0.0086 USD |
0.0089 USD |
| 2022-07-12 |
0.0089 USD |
30,640,226.9922 AMP |
0.0089 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-07-11 |
0.0090 USD |
18,269,047.1419 AMP |
0.0091 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2022-07-10 |
0.0093 USD |
34,165,931.5281 AMP |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-09 |
0.0092 USD |
17,875,857.5385 AMP |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2022-07-08 |
0.0092 USD |
24,977,306.1395 AMP |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2022-07-07 |
0.0093 USD |
34,671,315.9531 AMP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2022-07-06 |
0.0091 USD |
15,574,628.5083 AMP |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |
| 2022-07-05 |
0.0092 USD |
26,649,513.1610 AMP |
0.0094 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-04 |
0.0092 USD |
35,173,040.5109 AMP |
0.0092 USD |
0.0090 USD |
0.0091 USD |
0.0094 USD |
| 2022-07-03 |
0.0095 USD |
74,481,610.9932 AMP |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2022-07-02 |
0.0092 USD |
30,076,375.1129 AMP |
0.0094 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |
| 2022-07-01 |
0.0102 USD |
102,844,294.3993 AMP |
0.0102 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2022-06-30 |
0.0113 USD |
186,128,340.6005 AMP |
0.0085 USD |
0.0083 USD |
0.0084 USD |
0.0099 USD |
| 2022-06-29 |
0.0087 USD |
16,921,888.8407 AMP |
0.0088 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-28 |
0.0089 USD |
31,700,193.6660 AMP |
0.0090 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-06-27 |
0.0091 USD |
16,238,744.7159 AMP |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2022-06-26 |
0.0094 USD |
9,622,928.4498 AMP |
0.0094 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2022-06-25 |
0.0095 USD |
16,150,339.7842 AMP |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-24 |
0.0094 USD |
38,717,130.7682 AMP |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0095 USD |
| 2022-06-23 |
0.0093 USD |
37,948,043.7232 AMP |
0.0095 USD |
0.0090 USD |
0.0091 USD |
0.0093 USD |
| 2022-06-22 |
0.0091 USD |
29,005,940.0450 AMP |
0.0091 USD |
0.0087 USD |
0.0088 USD |
0.0093 USD |
| 2022-06-21 |
0.0092 USD |
29,503,361.4405 AMP |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2022-06-20 |
0.0089 USD |
41,825,659.2711 AMP |
0.0090 USD |
0.0086 USD |
0.0087 USD |
0.0091 USD |
| 2022-06-19 |
0.0088 USD |
32,972,295.0057 AMP |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0090 USD |
| 2022-06-18 |
0.0084 USD |
43,714,158.5487 AMP |
0.0090 USD |
0.0079 USD |
0.0082 USD |
0.0085 USD |
| 2022-06-17 |
0.0091 USD |
24,365,321.1962 AMP |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-16 |
0.0093 USD |
28,627,158.9536 AMP |
0.0098 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2022-06-15 |
0.0093 USD |
44,344,464.8190 AMP |
0.0098 USD |
0.0088 USD |
0.0089 USD |
0.0098 USD |
| 2022-06-14 |
0.0092 USD |
57,823,214.1045 AMP |
0.0091 USD |
0.0086 USD |
0.0089 USD |
0.0098 USD |
| 2022-06-13 |
0.0096 USD |
112,522,699.9201 AMP |
0.0101 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2022-06-12 |
0.0103 USD |
38,560,624.8697 AMP |
0.0105 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-11 |
0.0107 USD |
18,291,821.7242 AMP |
0.0110 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2022-06-10 |
0.0111 USD |
27,900,140.4546 AMP |
0.0111 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |