Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0112 USD |
19,488,618.8108 AMP |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2022-06-08 |
0.0113 USD |
25,718,210.2844 AMP |
0.0116 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-06-07 |
0.0115 USD |
16,638,733.5193 AMP |
0.0119 USD |
0.0113 USD |
0.0113 USD |
0.0116 USD |
| 2022-06-06 |
0.0117 USD |
12,385,716.6725 AMP |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0118 USD |
| 2022-06-05 |
0.0115 USD |
7,118,624.3377 AMP |
0.0115 USD |
0.0113 USD |
0.0114 USD |
0.0115 USD |
| 2022-06-04 |
0.0115 USD |
24,615,936.8694 AMP |
0.0114 USD |
0.0112 USD |
0.0113 USD |
0.0115 USD |
| 2022-06-03 |
0.0115 USD |
19,268,386.0847 AMP |
0.0119 USD |
0.0112 USD |
0.0113 USD |
0.0114 USD |
| 2022-06-02 |
0.0118 USD |
30,193,858.4298 AMP |
0.0121 USD |
0.0114 USD |
0.0115 USD |
0.0119 USD |
| 2022-06-01 |
0.0123 USD |
26,995,182.8250 AMP |
0.0125 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-31 |
0.0124 USD |
18,375,975.9431 AMP |
0.0126 USD |
0.0120 USD |
0.0121 USD |
0.0126 USD |
| 2022-05-30 |
0.0122 USD |
37,820,072.2356 AMP |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0127 USD |
| 2022-05-29 |
0.0118 USD |
11,533,745.2811 AMP |
0.0117 USD |
0.0115 USD |
0.0115 USD |
0.0118 USD |
| 2022-05-28 |
0.0117 USD |
10,494,761.5308 AMP |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0117 USD |
| 2022-05-27 |
0.0118 USD |
41,161,094.4522 AMP |
0.0123 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2022-05-26 |
0.0126 USD |
33,204,700.2302 AMP |
0.0128 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2022-05-25 |
0.0132 USD |
32,578,245.7374 AMP |
0.0133 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2022-05-24 |
0.0131 USD |
43,124,910.2924 AMP |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0132 USD |
| 2022-05-23 |
0.0134 USD |
48,499,783.2115 AMP |
0.0133 USD |
0.0127 USD |
0.0130 USD |
0.0129 USD |
| 2022-05-22 |
0.0132 USD |
20,786,639.1692 AMP |
0.0133 USD |
0.0129 USD |
0.0131 USD |
0.0133 USD |
| 2022-05-21 |
0.0131 USD |
30,109,035.1628 AMP |
0.0131 USD |
0.0128 USD |
0.0130 USD |
0.0134 USD |
| 2022-05-20 |
0.0134 USD |
50,920,066.3315 AMP |
0.0138 USD |
0.0129 USD |
0.0131 USD |
0.0132 USD |
| 2022-05-19 |
0.0135 USD |
53,323,600.2392 AMP |
0.0133 USD |
0.0130 USD |
0.0132 USD |
0.0138 USD |
| 2022-05-18 |
0.0137 USD |
83,416,114.9828 AMP |
0.0141 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2022-05-17 |
0.0141 USD |
116,537,960.7150 AMP |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0142 USD |
| 2022-05-16 |
0.0135 USD |
91,681,595.9840 AMP |
0.0142 USD |
0.0129 USD |
0.0132 USD |
0.0137 USD |
| 2022-05-15 |
0.0136 USD |
59,526,792.3624 AMP |
0.0138 USD |
0.0129 USD |
0.0132 USD |
0.0142 USD |
| 2022-05-14 |
0.0134 USD |
72,145,007.6076 AMP |
0.0135 USD |
0.0127 USD |
0.0132 USD |
0.0138 USD |
| 2022-05-13 |
0.0133 USD |
175,206,222.8604 AMP |
0.0120 USD |
0.0118 USD |
0.0126 USD |
0.0136 USD |
| 2022-05-12 |
0.0106 USD |
236,495,729.1103 AMP |
0.0106 USD |
0.0093 USD |
0.0102 USD |
0.0121 USD |
| 2022-05-11 |
0.0118 USD |
213,859,566.9472 AMP |
0.0134 USD |
0.0101 USD |
0.0109 USD |
0.0105 USD |
| 2022-05-10 |
0.0140 USD |
104,731,824.6414 AMP |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2022-05-09 |
0.0152 USD |
161,827,056.6431 AMP |
0.0178 USD |
0.0137 USD |
0.0141 USD |
0.0140 USD |
| 2022-05-08 |
0.0178 USD |
11,911,431.5337 AMP |
0.0179 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
| 2022-05-07 |
0.0180 USD |
15,984,448.7165 AMP |
0.0180 USD |
0.0178 USD |
0.0178 USD |
0.0179 USD |
| 2022-05-06 |
0.0179 USD |
23,754,333.9063 AMP |
0.0179 USD |
0.0176 USD |
0.0178 USD |
0.0180 USD |
| 2022-05-05 |
0.0187 USD |
46,634,671.4771 AMP |
0.0194 USD |
0.0176 USD |
0.0179 USD |
0.0179 USD |
| 2022-05-04 |
0.0190 USD |
46,412,113.2253 AMP |
0.0181 USD |
0.0181 USD |
0.0182 USD |
0.0191 USD |
| 2022-05-03 |
0.0183 USD |
23,953,272.6481 AMP |
0.0186 USD |
0.0180 USD |
0.0181 USD |
0.0181 USD |
| 2022-05-02 |
0.0188 USD |
27,633,306.1440 AMP |
0.0192 USD |
0.0183 USD |
0.0187 USD |
0.0186 USD |
| 2022-05-01 |
0.0192 USD |
28,256,786.7606 AMP |
0.0194 USD |
0.0188 USD |
0.0190 USD |
0.0193 USD |
| 2022-04-30 |
0.0199 USD |
30,370,320.5247 AMP |
0.0206 USD |
0.0192 USD |
0.0197 USD |
0.0194 USD |
| 2022-04-29 |
0.0204 USD |
47,201,260.6846 AMP |
0.0208 USD |
0.0199 USD |
0.0201 USD |
0.0202 USD |
| 2022-04-28 |
0.0213 USD |
30,901,752.5450 AMP |
0.0216 USD |
0.0208 USD |
0.0210 USD |
0.0209 USD |
| 2022-04-27 |
0.0215 USD |
37,721,667.6035 AMP |
0.0212 USD |
0.0207 USD |
0.0210 USD |
0.0216 USD |
| 2022-04-26 |
0.0214 USD |
66,658,076.6329 AMP |
0.0216 USD |
0.0205 USD |
0.0209 USD |
0.0210 USD |
| 2022-04-25 |
0.0220 USD |
108,766,063.5968 AMP |
0.0217 USD |
0.0211 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-24 |
0.0219 USD |
50,492,248.7600 AMP |
0.0221 USD |
0.0216 USD |
0.0218 USD |
0.0218 USD |
| 2022-04-23 |
0.0223 USD |
69,143,970.2472 AMP |
0.0226 USD |
0.0219 USD |
0.0222 USD |
0.0221 USD |
| 2022-04-22 |
0.0234 USD |
237,350,803.1913 AMP |
0.0245 USD |
0.0227 USD |
0.0228 USD |
0.0228 USD |
| 2022-04-21 |
0.0229 USD |
65,426,795.8858 AMP |
0.0227 USD |
0.0218 USD |
0.0223 USD |
0.0241 USD |