Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0281 USD |
23,409,390.4953 AMP |
0.0269 USD |
0.0266 USD |
0.0269 USD |
0.0291 USD |
| 2022-02-27 |
0.0277 USD |
19,714,391.6608 AMP |
0.0284 USD |
0.0267 USD |
0.0272 USD |
0.0267 USD |
| 2022-02-26 |
0.0290 USD |
14,861,104.7821 AMP |
0.0293 USD |
0.0284 USD |
0.0285 USD |
0.0284 USD |
| 2022-02-25 |
0.0283 USD |
51,548,006.1927 AMP |
0.0261 USD |
0.0260 USD |
0.0266 USD |
0.0293 USD |
| 2022-02-24 |
0.0241 USD |
81,533,767.1347 AMP |
0.0259 USD |
0.0215 USD |
0.0222 USD |
0.0262 USD |
| 2022-02-23 |
0.0273 USD |
23,901,356.0733 AMP |
0.0267 USD |
0.0258 USD |
0.0262 USD |
0.0260 USD |
| 2022-02-22 |
0.0257 USD |
51,892,634.0500 AMP |
0.0257 USD |
0.0243 USD |
0.0253 USD |
0.0268 USD |
| 2022-02-21 |
0.0273 USD |
26,572,794.0653 AMP |
0.0272 USD |
0.0256 USD |
0.0265 USD |
0.0256 USD |
| 2022-02-20 |
0.0277 USD |
12,946,215.5063 AMP |
0.0288 USD |
0.0270 USD |
0.0273 USD |
0.0274 USD |
| 2022-02-19 |
0.0293 USD |
13,566,761.8933 AMP |
0.0293 USD |
0.0284 USD |
0.0288 USD |
0.0288 USD |
| 2022-02-18 |
0.0298 USD |
13,404,703.4153 AMP |
0.0300 USD |
0.0291 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-17 |
0.0308 USD |
33,356,786.2336 AMP |
0.0322 USD |
0.0297 USD |
0.0301 USD |
0.0301 USD |
| 2022-02-16 |
0.0318 USD |
43,559,933.2407 AMP |
0.0310 USD |
0.0303 USD |
0.0306 USD |
0.0328 USD |
| 2022-02-15 |
0.0304 USD |
20,315,968.0384 AMP |
0.0295 USD |
0.0292 USD |
0.0295 USD |
0.0310 USD |
| 2022-02-14 |
0.0298 USD |
36,728,651.6917 AMP |
0.0301 USD |
0.0289 USD |
0.0294 USD |
0.0296 USD |
| 2022-02-13 |
0.0307 USD |
14,709,835.9442 AMP |
0.0313 USD |
0.0301 USD |
0.0302 USD |
0.0304 USD |
| 2022-02-12 |
0.0323 USD |
65,901,336.8683 AMP |
0.0330 USD |
0.0307 USD |
0.0315 USD |
0.0311 USD |
| 2022-02-11 |
0.0338 USD |
117,619,006.0051 AMP |
0.0304 USD |
0.0300 USD |
0.0301 USD |
0.0330 USD |
| 2022-02-10 |
0.0309 USD |
34,594,828.5542 AMP |
0.0312 USD |
0.0300 USD |
0.0304 USD |
0.0305 USD |
| 2022-02-09 |
0.0311 USD |
27,169,899.2599 AMP |
0.0314 USD |
0.0304 USD |
0.0307 USD |
0.0314 USD |
| 2022-02-08 |
0.0317 USD |
53,821,756.1472 AMP |
0.0332 USD |
0.0305 USD |
0.0308 USD |
0.0311 USD |
| 2022-02-07 |
0.0327 USD |
43,223,020.7849 AMP |
0.0321 USD |
0.0313 USD |
0.0316 USD |
0.0332 USD |
| 2022-02-06 |
0.0318 USD |
34,255,902.4549 AMP |
0.0311 USD |
0.0310 USD |
0.0314 USD |
0.0322 USD |
| 2022-02-05 |
0.0313 USD |
33,794,075.9786 AMP |
0.0312 USD |
0.0301 USD |
0.0311 USD |
0.0312 USD |
| 2022-02-04 |
0.0304 USD |
80,738,309.2608 AMP |
0.0292 USD |
0.0288 USD |
0.0292 USD |
0.0308 USD |
| 2022-02-03 |
0.0288 USD |
48,577,082.6775 AMP |
0.0292 USD |
0.0280 USD |
0.0284 USD |
0.0291 USD |
| 2022-02-02 |
0.0300 USD |
45,237,924.5996 AMP |
0.0301 USD |
0.0290 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-01 |
0.0305 USD |
61,344,250.1348 AMP |
0.0298 USD |
0.0297 USD |
0.0300 USD |
0.0302 USD |
| 2022-01-31 |
0.0290 USD |
64,467,937.2855 AMP |
0.0296 USD |
0.0282 USD |
0.0285 USD |
0.0298 USD |
| 2022-01-30 |
0.0300 USD |
39,616,015.2528 AMP |
0.0303 USD |
0.0294 USD |
0.0296 USD |
0.0298 USD |
| 2022-01-29 |
0.0303 USD |
41,828,406.1648 AMP |
0.0303 USD |
0.0297 USD |
0.0302 USD |
0.0303 USD |
| 2022-01-28 |
0.0294 USD |
68,051,541.2383 AMP |
0.0290 USD |
0.0287 USD |
0.0290 USD |
0.0299 USD |
| 2022-01-27 |
0.0294 USD |
105,422,321.8744 AMP |
0.0299 USD |
0.0285 USD |
0.0289 USD |
0.0290 USD |
| 2022-01-26 |
0.0312 USD |
143,661,367.3747 AMP |
0.0290 USD |
0.0286 USD |
0.0294 USD |
0.0298 USD |
| 2022-01-25 |
0.0282 USD |
107,347,871.0748 AMP |
0.0274 USD |
0.0264 USD |
0.0269 USD |
0.0289 USD |
| 2022-01-24 |
0.0269 USD |
108,882,898.5573 AMP |
0.0291 USD |
0.0255 USD |
0.0264 USD |
0.0273 USD |
| 2022-01-23 |
0.0291 USD |
71,617,059.8108 AMP |
0.0298 USD |
0.0282 USD |
0.0288 USD |
0.0292 USD |
| 2022-01-22 |
0.0282 USD |
117,060,862.3083 AMP |
0.0303 USD |
0.0250 USD |
0.0272 USD |
0.0296 USD |
| 2022-01-21 |
0.0321 USD |
142,884,006.3910 AMP |
0.0353 USD |
0.0283 USD |
0.0293 USD |
0.0310 USD |
| 2022-01-20 |
0.0374 USD |
54,968,233.5074 AMP |
0.0373 USD |
0.0355 USD |
0.0363 USD |
0.0355 USD |
| 2022-01-19 |
0.0382 USD |
35,123,364.0899 AMP |
0.0389 USD |
0.0373 USD |
0.0377 USD |
0.0376 USD |
| 2022-01-18 |
0.0387 USD |
54,505,716.4371 AMP |
0.0401 USD |
0.0378 USD |
0.0382 USD |
0.0387 USD |
| 2022-01-17 |
0.0406 USD |
43,689,958.3548 AMP |
0.0412 USD |
0.0399 USD |
0.0402 USD |
0.0402 USD |
| 2022-01-16 |
0.0412 USD |
22,407,233.1114 AMP |
0.0414 USD |
0.0407 USD |
0.0411 USD |
0.0413 USD |
| 2022-01-15 |
0.0415 USD |
12,092,357.7456 AMP |
0.0411 USD |
0.0411 USD |
0.0414 USD |
0.0414 USD |
| 2022-01-14 |
0.0410 USD |
39,150,346.7576 AMP |
0.0407 USD |
0.0402 USD |
0.0408 USD |
0.0412 USD |
| 2022-01-13 |
0.0419 USD |
46,831,326.0529 AMP |
0.0428 USD |
0.0403 USD |
0.0412 USD |
0.0409 USD |
| 2022-01-12 |
0.0427 USD |
53,901,321.2779 AMP |
0.0418 USD |
0.0412 USD |
0.0416 USD |
0.0427 USD |
| 2022-01-11 |
0.0414 USD |
73,554,858.3746 AMP |
0.0421 USD |
0.0406 USD |
0.0410 USD |
0.0419 USD |
| 2022-01-10 |
0.0418 USD |
73,403,014.3529 AMP |
0.0429 USD |
0.0406 USD |
0.0414 USD |
0.0420 USD |