Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0248 USD |
12,101,447.2570 AMP |
0.0251 USD |
0.0245 USD |
0.0248 USD |
0.0247 USD |
| 2022-04-09 |
0.0247 USD |
14,427,530.8402 AMP |
0.0245 USD |
0.0242 USD |
0.0243 USD |
0.0251 USD |
| 2022-04-08 |
0.0250 USD |
17,573,510.6260 AMP |
0.0254 USD |
0.0242 USD |
0.0245 USD |
0.0245 USD |
| 2022-04-07 |
0.0253 USD |
19,828,129.1094 AMP |
0.0251 USD |
0.0249 USD |
0.0251 USD |
0.0254 USD |
| 2022-04-06 |
0.0263 USD |
34,471,832.4280 AMP |
0.0274 USD |
0.0250 USD |
0.0254 USD |
0.0251 USD |
| 2022-04-05 |
0.0283 USD |
27,439,518.2818 AMP |
0.0283 USD |
0.0273 USD |
0.0276 USD |
0.0275 USD |
| 2022-04-04 |
0.0285 USD |
50,247,211.0670 AMP |
0.0278 USD |
0.0272 USD |
0.0279 USD |
0.0281 USD |
| 2022-04-03 |
0.0279 USD |
28,718,628.0900 AMP |
0.0275 USD |
0.0270 USD |
0.0275 USD |
0.0278 USD |
| 2022-04-02 |
0.0277 USD |
37,563,622.8029 AMP |
0.0274 USD |
0.0270 USD |
0.0273 USD |
0.0275 USD |
| 2022-04-01 |
0.0272 USD |
24,810,454.8951 AMP |
0.0270 USD |
0.0264 USD |
0.0266 USD |
0.0275 USD |
| 2022-03-31 |
0.0282 USD |
50,605,354.2985 AMP |
0.0276 USD |
0.0269 USD |
0.0271 USD |
0.0272 USD |
| 2022-03-30 |
0.0275 USD |
22,112,922.7647 AMP |
0.0273 USD |
0.0270 USD |
0.0274 USD |
0.0276 USD |
| 2022-03-29 |
0.0273 USD |
33,548,699.5697 AMP |
0.0271 USD |
0.0267 USD |
0.0270 USD |
0.0273 USD |
| 2022-03-28 |
0.0278 USD |
43,594,925.4335 AMP |
0.0279 USD |
0.0271 USD |
0.0275 USD |
0.0273 USD |
| 2022-03-27 |
0.0270 USD |
26,216,799.7561 AMP |
0.0264 USD |
0.0263 USD |
0.0265 USD |
0.0275 USD |
| 2022-03-26 |
0.0262 USD |
17,025,904.4164 AMP |
0.0261 USD |
0.0258 USD |
0.0261 USD |
0.0264 USD |
| 2022-03-25 |
0.0267 USD |
34,929,252.9481 AMP |
0.0270 USD |
0.0259 USD |
0.0263 USD |
0.0260 USD |
| 2022-03-24 |
0.0269 USD |
33,375,412.5624 AMP |
0.0268 USD |
0.0264 USD |
0.0268 USD |
0.0270 USD |
| 2022-03-23 |
0.0266 USD |
34,703,959.2615 AMP |
0.0264 USD |
0.0262 USD |
0.0264 USD |
0.0269 USD |
| 2022-03-22 |
0.0270 USD |
57,141,467.6020 AMP |
0.0262 USD |
0.0262 USD |
0.0266 USD |
0.0264 USD |
| 2022-03-21 |
0.0262 USD |
48,998,429.6337 AMP |
0.0255 USD |
0.0252 USD |
0.0255 USD |
0.0262 USD |
| 2022-03-20 |
0.0264 USD |
26,165,082.1764 AMP |
0.0270 USD |
0.0255 USD |
0.0256 USD |
0.0255 USD |
| 2022-03-19 |
0.0263 USD |
48,095,369.2238 AMP |
0.0252 USD |
0.0251 USD |
0.0254 USD |
0.0268 USD |
| 2022-03-18 |
0.0250 USD |
17,529,130.9943 AMP |
0.0251 USD |
0.0244 USD |
0.0247 USD |
0.0253 USD |
| 2022-03-17 |
0.0252 USD |
17,748,173.9577 AMP |
0.0252 USD |
0.0250 USD |
0.0250 USD |
0.0251 USD |
| 2022-03-16 |
0.0249 USD |
30,402,204.7445 AMP |
0.0246 USD |
0.0244 USD |
0.0246 USD |
0.0252 USD |
| 2022-03-15 |
0.0246 USD |
27,197,549.1576 AMP |
0.0246 USD |
0.0241 USD |
0.0243 USD |
0.0245 USD |
| 2022-03-14 |
0.0246 USD |
23,041,836.6688 AMP |
0.0244 USD |
0.0241 USD |
0.0243 USD |
0.0246 USD |
| 2022-03-13 |
0.0247 USD |
32,558,751.0060 AMP |
0.0247 USD |
0.0244 USD |
0.0245 USD |
0.0245 USD |
| 2022-03-12 |
0.0251 USD |
15,170,031.6275 AMP |
0.0247 USD |
0.0246 USD |
0.0249 USD |
0.0248 USD |
| 2022-03-11 |
0.0250 USD |
22,868,343.9165 AMP |
0.0258 USD |
0.0246 USD |
0.0248 USD |
0.0247 USD |
| 2022-03-10 |
0.0257 USD |
43,908,455.1272 AMP |
0.0259 USD |
0.0246 USD |
0.0249 USD |
0.0258 USD |
| 2022-03-09 |
0.0261 USD |
32,901,410.7062 AMP |
0.0250 USD |
0.0249 USD |
0.0251 USD |
0.0260 USD |
| 2022-03-08 |
0.0253 USD |
21,896,433.2638 AMP |
0.0250 USD |
0.0247 USD |
0.0249 USD |
0.0249 USD |
| 2022-03-07 |
0.0255 USD |
45,461,924.3012 AMP |
0.0261 USD |
0.0245 USD |
0.0250 USD |
0.0249 USD |
| 2022-03-06 |
0.0264 USD |
18,181,688.6104 AMP |
0.0270 USD |
0.0260 USD |
0.0262 USD |
0.0261 USD |
| 2022-03-05 |
0.0271 USD |
15,202,012.4619 AMP |
0.0267 USD |
0.0265 USD |
0.0267 USD |
0.0270 USD |
| 2022-03-04 |
0.0268 USD |
28,566,136.8061 AMP |
0.0275 USD |
0.0262 USD |
0.0266 USD |
0.0267 USD |
| 2022-03-03 |
0.0282 USD |
33,331,525.2986 AMP |
0.0283 USD |
0.0270 USD |
0.0274 USD |
0.0275 USD |
| 2022-03-02 |
0.0286 USD |
21,390,750.1657 AMP |
0.0289 USD |
0.0280 USD |
0.0282 USD |
0.0284 USD |
| 2022-03-01 |
0.0290 USD |
21,387,959.5576 AMP |
0.0293 USD |
0.0286 USD |
0.0289 USD |
0.0290 USD |
| 2022-02-28 |
0.0281 USD |
23,409,390.4953 AMP |
0.0269 USD |
0.0266 USD |
0.0269 USD |
0.0291 USD |
| 2022-02-27 |
0.0277 USD |
19,714,391.6608 AMP |
0.0284 USD |
0.0267 USD |
0.0272 USD |
0.0267 USD |
| 2022-02-26 |
0.0290 USD |
14,861,104.7821 AMP |
0.0293 USD |
0.0284 USD |
0.0285 USD |
0.0284 USD |
| 2022-02-25 |
0.0283 USD |
51,548,006.1927 AMP |
0.0261 USD |
0.0260 USD |
0.0266 USD |
0.0293 USD |
| 2022-02-24 |
0.0241 USD |
81,533,767.1347 AMP |
0.0259 USD |
0.0215 USD |
0.0222 USD |
0.0262 USD |
| 2022-02-23 |
0.0273 USD |
23,901,356.0733 AMP |
0.0267 USD |
0.0258 USD |
0.0262 USD |
0.0260 USD |
| 2022-02-22 |
0.0257 USD |
51,892,634.0500 AMP |
0.0257 USD |
0.0243 USD |
0.0253 USD |
0.0268 USD |
| 2022-02-21 |
0.0273 USD |
26,572,794.0653 AMP |
0.0272 USD |
0.0256 USD |
0.0265 USD |
0.0256 USD |
| 2022-02-20 |
0.0277 USD |
12,946,215.5063 AMP |
0.0288 USD |
0.0270 USD |
0.0273 USD |
0.0274 USD |