Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0515 USD |
42,622,801.7876 AMP |
0.0535 USD |
0.0495 USD |
0.0502 USD |
0.0506 USD |
| 2021-12-27 |
0.0546 USD |
101,221,949.9892 AMP |
0.0509 USD |
0.0504 USD |
0.0510 USD |
0.0534 USD |
| 2021-12-26 |
0.0504 USD |
24,388,381.1745 AMP |
0.0496 USD |
0.0489 USD |
0.0491 USD |
0.0509 USD |
| 2021-12-25 |
0.0497 USD |
25,921,087.5935 AMP |
0.0494 USD |
0.0491 USD |
0.0497 USD |
0.0498 USD |
| 2021-12-24 |
0.0507 USD |
37,647,261.0809 AMP |
0.0504 USD |
0.0493 USD |
0.0502 USD |
0.0494 USD |
| 2021-12-23 |
0.0500 USD |
51,786,742.6126 AMP |
0.0503 USD |
0.0483 USD |
0.0490 USD |
0.0501 USD |
| 2021-12-22 |
0.0493 USD |
59,173,733.7399 AMP |
0.0483 USD |
0.0481 USD |
0.0484 USD |
0.0501 USD |
| 2021-12-21 |
0.0476 USD |
49,133,701.0608 AMP |
0.0467 USD |
0.0460 USD |
0.0467 USD |
0.0482 USD |
| 2021-12-20 |
0.0471 USD |
35,303,748.4609 AMP |
0.0480 USD |
0.0461 USD |
0.0468 USD |
0.0469 USD |
| 2021-12-19 |
0.0483 USD |
22,542,114.9429 AMP |
0.0487 USD |
0.0476 USD |
0.0481 USD |
0.0480 USD |
| 2021-12-18 |
0.0487 USD |
28,570,466.8842 AMP |
0.0485 USD |
0.0478 USD |
0.0483 USD |
0.0487 USD |
| 2021-12-17 |
0.0483 USD |
52,957,461.6815 AMP |
0.0484 USD |
0.0472 USD |
0.0480 USD |
0.0485 USD |
| 2021-12-16 |
0.0494 USD |
36,448,475.2008 AMP |
0.0503 USD |
0.0478 USD |
0.0489 USD |
0.0485 USD |
| 2021-12-15 |
0.0490 USD |
38,150,683.7975 AMP |
0.0497 USD |
0.0473 USD |
0.0481 USD |
0.0501 USD |
| 2021-12-14 |
0.0490 USD |
43,461,590.5180 AMP |
0.0491 USD |
0.0476 USD |
0.0485 USD |
0.0499 USD |
| 2021-12-13 |
0.0504 USD |
52,774,071.3413 AMP |
0.0523 USD |
0.0480 USD |
0.0493 USD |
0.0494 USD |
| 2021-12-12 |
0.0517 USD |
38,302,234.3155 AMP |
0.0518 USD |
0.0511 USD |
0.0515 USD |
0.0522 USD |
| 2021-12-11 |
0.0513 USD |
47,901,488.6843 AMP |
0.0504 USD |
0.0501 USD |
0.0508 USD |
0.0517 USD |
| 2021-12-10 |
0.0528 USD |
33,288,780.6495 AMP |
0.0529 USD |
0.0509 USD |
0.0519 USD |
0.0511 USD |
| 2021-12-09 |
0.0555 USD |
102,039,559.2564 AMP |
0.0548 USD |
0.0525 USD |
0.0534 USD |
0.0532 USD |
| 2021-12-08 |
0.0563 USD |
157,736,620.6695 AMP |
0.0509 USD |
0.0506 USD |
0.0512 USD |
0.0550 USD |
| 2021-12-07 |
0.0529 USD |
65,393,934.9705 AMP |
0.0524 USD |
0.0504 USD |
0.0515 USD |
0.0507 USD |
| 2021-12-06 |
0.0508 USD |
132,418,914.9364 AMP |
0.0506 USD |
0.0481 USD |
0.0495 USD |
0.0521 USD |
| 2021-12-05 |
0.0525 USD |
82,157,251.4766 AMP |
0.0526 USD |
0.0501 USD |
0.0514 USD |
0.0509 USD |
| 2021-12-04 |
0.0518 USD |
175,686,421.4481 AMP |
0.0542 USD |
0.0493 USD |
0.0513 USD |
0.0527 USD |
| 2021-12-03 |
0.0569 USD |
88,569,833.4117 AMP |
0.0574 USD |
0.0536 USD |
0.0549 USD |
0.0544 USD |
| 2021-12-02 |
0.0587 USD |
72,154,830.1505 AMP |
0.0602 USD |
0.0574 USD |
0.0581 USD |
0.0575 USD |
| 2021-12-01 |
0.0600 USD |
125,295,654.8098 AMP |
0.0609 USD |
0.0580 USD |
0.0593 USD |
0.0599 USD |
| 2021-11-30 |
0.0617 USD |
127,094,975.0655 AMP |
0.0625 USD |
0.0600 USD |
0.0608 USD |
0.0609 USD |
| 2021-11-29 |
0.0646 USD |
124,309,692.1774 AMP |
0.0636 USD |
0.0624 USD |
0.0639 USD |
0.0627 USD |
| 2021-11-28 |
0.0687 USD |
372,449,922.2154 AMP |
0.0618 USD |
0.0598 USD |
0.0621 USD |
0.0624 USD |
| 2021-11-27 |
0.0614 USD |
104,247,793.8026 AMP |
0.0573 USD |
0.0570 USD |
0.0580 USD |
0.0622 USD |
| 2021-11-26 |
0.0588 USD |
123,878,879.1922 AMP |
0.0613 USD |
0.0559 USD |
0.0574 USD |
0.0573 USD |
| 2021-11-25 |
0.0614 USD |
148,934,635.8646 AMP |
0.0596 USD |
0.0583 USD |
0.0592 USD |
0.0614 USD |
| 2021-11-24 |
0.0635 USD |
189,271,938.8678 AMP |
0.0704 USD |
0.0574 USD |
0.0593 USD |
0.0602 USD |
| 2021-11-23 |
0.0686 USD |
574,050,582.2471 AMP |
0.0496 USD |
0.0493 USD |
0.0515 USD |
0.0704 USD |
| 2021-11-22 |
0.0506 USD |
77,115,771.0589 AMP |
0.0502 USD |
0.0485 USD |
0.0498 USD |
0.0496 USD |
| 2021-11-21 |
0.0513 USD |
35,012,802.2470 AMP |
0.0522 USD |
0.0502 USD |
0.0508 USD |
0.0503 USD |
| 2021-11-20 |
0.0523 USD |
38,457,457.5513 AMP |
0.0509 USD |
0.0508 USD |
0.0515 USD |
0.0525 USD |
| 2021-11-19 |
0.0504 USD |
45,990,208.4333 AMP |
0.0489 USD |
0.0474 USD |
0.0484 USD |
0.0508 USD |
| 2021-11-18 |
0.0502 USD |
59,223,024.6658 AMP |
0.0511 USD |
0.0470 USD |
0.0495 USD |
0.0489 USD |
| 2021-11-17 |
0.0524 USD |
64,849,570.3047 AMP |
0.0521 USD |
0.0500 USD |
0.0506 USD |
0.0509 USD |
| 2021-11-16 |
0.0531 USD |
68,272,397.1490 AMP |
0.0568 USD |
0.0506 USD |
0.0524 USD |
0.0521 USD |
| 2021-11-15 |
0.0575 USD |
59,472,436.3796 AMP |
0.0576 USD |
0.0560 USD |
0.0565 USD |
0.0565 USD |
| 2021-11-14 |
0.0577 USD |
21,422,659.2431 AMP |
0.0580 USD |
0.0571 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-13 |
0.0578 USD |
33,054,556.6779 AMP |
0.0575 USD |
0.0564 USD |
0.0568 USD |
0.0581 USD |
| 2021-11-12 |
0.0591 USD |
70,768,091.1516 AMP |
0.0601 USD |
0.0565 USD |
0.0575 USD |
0.0575 USD |
| 2021-11-11 |
0.0594 USD |
101,479,002.0706 AMP |
0.0583 USD |
0.0564 USD |
0.0577 USD |
0.0601 USD |
| 2021-11-10 |
0.0594 USD |
159,743,958.1235 AMP |
0.0596 USD |
0.0560 USD |
0.0577 USD |
0.0582 USD |
| 2021-11-09 |
0.0605 USD |
122,519,574.3272 AMP |
0.0618 USD |
0.0585 USD |
0.0595 USD |
0.0594 USD |