Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0523 USD |
38,457,457.5513 AMP |
0.0509 USD |
0.0508 USD |
0.0515 USD |
0.0525 USD |
| 2021-11-19 |
0.0504 USD |
45,990,208.4333 AMP |
0.0489 USD |
0.0474 USD |
0.0484 USD |
0.0508 USD |
| 2021-11-18 |
0.0502 USD |
59,223,024.6658 AMP |
0.0511 USD |
0.0470 USD |
0.0495 USD |
0.0489 USD |
| 2021-11-17 |
0.0524 USD |
64,849,570.3047 AMP |
0.0521 USD |
0.0500 USD |
0.0506 USD |
0.0509 USD |
| 2021-11-16 |
0.0531 USD |
68,272,397.1490 AMP |
0.0568 USD |
0.0506 USD |
0.0524 USD |
0.0521 USD |
| 2021-11-15 |
0.0575 USD |
59,472,436.3796 AMP |
0.0576 USD |
0.0560 USD |
0.0565 USD |
0.0565 USD |
| 2021-11-14 |
0.0577 USD |
21,422,659.2431 AMP |
0.0580 USD |
0.0571 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-13 |
0.0578 USD |
33,054,556.6779 AMP |
0.0575 USD |
0.0564 USD |
0.0568 USD |
0.0581 USD |
| 2021-11-12 |
0.0591 USD |
70,768,091.1516 AMP |
0.0601 USD |
0.0565 USD |
0.0575 USD |
0.0575 USD |
| 2021-11-11 |
0.0594 USD |
101,479,002.0706 AMP |
0.0583 USD |
0.0564 USD |
0.0577 USD |
0.0601 USD |
| 2021-11-10 |
0.0594 USD |
159,743,958.1235 AMP |
0.0596 USD |
0.0560 USD |
0.0577 USD |
0.0582 USD |
| 2021-11-09 |
0.0605 USD |
122,519,574.3272 AMP |
0.0618 USD |
0.0585 USD |
0.0595 USD |
0.0594 USD |
| 2021-11-08 |
0.0618 USD |
142,076,409.5875 AMP |
0.0648 USD |
0.0592 USD |
0.0614 USD |
0.0616 USD |
| 2021-11-07 |
0.0611 USD |
130,179,768.2615 AMP |
0.0591 USD |
0.0567 USD |
0.0579 USD |
0.0647 USD |
| 2021-11-06 |
0.0605 USD |
122,920,301.3591 AMP |
0.0593 USD |
0.0579 USD |
0.0592 USD |
0.0590 USD |
| 2021-11-05 |
0.0635 USD |
254,024,459.8174 AMP |
0.0636 USD |
0.0576 USD |
0.0606 USD |
0.0598 USD |
| 2021-11-04 |
0.0691 USD |
471,718,156.3548 AMP |
0.0720 USD |
0.0577 USD |
0.0633 USD |
0.0637 USD |
| 2021-11-03 |
0.0634 USD |
542,940,498.9847 AMP |
0.0539 USD |
0.0521 USD |
0.0545 USD |
0.0703 USD |
| 2021-11-02 |
0.0505 USD |
96,680,628.4601 AMP |
0.0491 USD |
0.0485 USD |
0.0494 USD |
0.0539 USD |
| 2021-11-01 |
0.0494 USD |
101,602,219.6262 AMP |
0.0485 USD |
0.0474 USD |
0.0490 USD |
0.0492 USD |
| 2021-10-31 |
0.0526 USD |
253,194,282.7718 AMP |
0.0452 USD |
0.0448 USD |
0.0454 USD |
0.0485 USD |
| 2021-10-30 |
0.0458 USD |
50,915,182.9210 AMP |
0.0461 USD |
0.0442 USD |
0.0454 USD |
0.0451 USD |
| 2021-10-29 |
0.0460 USD |
44,723,058.1905 AMP |
0.0450 USD |
0.0447 USD |
0.0455 USD |
0.0466 USD |
| 2021-10-28 |
0.0438 USD |
71,211,561.2389 AMP |
0.0417 USD |
0.0413 USD |
0.0420 USD |
0.0450 USD |
| 2021-10-27 |
0.0438 USD |
96,297,861.0575 AMP |
0.0463 USD |
0.0406 USD |
0.0425 USD |
0.0423 USD |
| 2021-10-26 |
0.0471 USD |
74,516,213.3668 AMP |
0.0474 USD |
0.0460 USD |
0.0466 USD |
0.0465 USD |
| 2021-10-25 |
0.0475 USD |
31,200,075.5312 AMP |
0.0474 USD |
0.0470 USD |
0.0474 USD |
0.0473 USD |
| 2021-10-24 |
0.0478 USD |
34,706,336.7358 AMP |
0.0488 USD |
0.0467 USD |
0.0473 USD |
0.0474 USD |
| 2021-10-23 |
0.0490 USD |
30,486,425.5389 AMP |
0.0486 USD |
0.0480 USD |
0.0484 USD |
0.0487 USD |
| 2021-10-22 |
0.0487 USD |
22,088,036.5491 AMP |
0.0481 USD |
0.0474 USD |
0.0480 USD |
0.0486 USD |
| 2021-10-21 |
0.0494 USD |
46,259,710.9654 AMP |
0.0491 USD |
0.0477 USD |
0.0482 USD |
0.0480 USD |
| 2021-10-20 |
0.0481 USD |
34,058,001.3218 AMP |
0.0472 USD |
0.0468 USD |
0.0472 USD |
0.0493 USD |
| 2021-10-19 |
0.0477 USD |
33,941,001.7817 AMP |
0.0476 USD |
0.0469 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-18 |
0.0485 USD |
38,893,690.9230 AMP |
0.0485 USD |
0.0473 USD |
0.0477 USD |
0.0476 USD |
| 2021-10-17 |
0.0489 USD |
23,534,123.6254 AMP |
0.0497 USD |
0.0475 USD |
0.0482 USD |
0.0476 USD |
| 2021-10-16 |
0.0514 USD |
103,798,909.0100 AMP |
0.0516 USD |
0.0490 USD |
0.0495 USD |
0.0493 USD |
| 2021-10-15 |
0.0465 USD |
55,322,731.9920 AMP |
0.0459 USD |
0.0449 USD |
0.0457 USD |
0.0492 USD |
| 2021-10-14 |
0.0464 USD |
35,556,307.5883 AMP |
0.0459 USD |
0.0453 USD |
0.0458 USD |
0.0458 USD |
| 2021-10-13 |
0.0458 USD |
32,763,443.4195 AMP |
0.0455 USD |
0.0449 USD |
0.0454 USD |
0.0460 USD |
| 2021-10-12 |
0.0459 USD |
42,703,995.5351 AMP |
0.0482 USD |
0.0445 USD |
0.0453 USD |
0.0453 USD |
| 2021-10-11 |
0.0472 USD |
26,129,710.1300 AMP |
0.0471 USD |
0.0463 USD |
0.0466 USD |
0.0475 USD |
| 2021-10-10 |
0.0486 USD |
33,164,082.3971 AMP |
0.0492 USD |
0.0470 USD |
0.0477 USD |
0.0470 USD |
| 2021-10-09 |
0.0491 USD |
38,869,693.5379 AMP |
0.0475 USD |
0.0466 USD |
0.0471 USD |
0.0493 USD |
| 2021-10-08 |
0.0473 USD |
48,473,058.7630 AMP |
0.0477 USD |
0.0458 USD |
0.0469 USD |
0.0469 USD |
| 2021-10-07 |
0.0485 USD |
68,347,246.9657 AMP |
0.0491 USD |
0.0466 USD |
0.0479 USD |
0.0476 USD |
| 2021-10-06 |
0.0507 USD |
48,922,938.0927 AMP |
0.0528 USD |
0.0484 USD |
0.0494 USD |
0.0491 USD |
| 2021-10-05 |
0.0545 USD |
97,171,247.9129 AMP |
0.0534 USD |
0.0512 USD |
0.0522 USD |
0.0528 USD |
| 2021-10-04 |
0.0510 USD |
53,736,153.4437 AMP |
0.0494 USD |
0.0493 USD |
0.0495 USD |
0.0521 USD |
| 2021-10-03 |
0.0493 USD |
22,601,539.8263 AMP |
0.0497 USD |
0.0483 USD |
0.0490 USD |
0.0492 USD |
| 2021-10-02 |
0.0500 USD |
23,912,060.7175 AMP |
0.0503 USD |
0.0490 USD |
0.0494 USD |
0.0498 USD |