Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0499 USD |
57,727,268.5772 AMP |
0.0486 USD |
0.0473 USD |
0.0482 USD |
0.0503 USD |
| 2021-09-30 |
0.0470 USD |
100,028,042.0900 AMP |
0.0434 USD |
0.0434 USD |
0.0438 USD |
0.0480 USD |
| 2021-09-29 |
0.0437 USD |
36,223,789.8356 AMP |
0.0429 USD |
0.0424 USD |
0.0431 USD |
0.0434 USD |
| 2021-09-28 |
0.0438 USD |
132,098,502.3306 AMP |
0.0443 USD |
0.0422 USD |
0.0430 USD |
0.0432 USD |
| 2021-09-27 |
0.0453 USD |
82,521,552.8290 AMP |
0.0463 USD |
0.0439 USD |
0.0448 USD |
0.0447 USD |
| 2021-09-26 |
0.0462 USD |
48,657,645.5644 AMP |
0.0463 USD |
0.0451 USD |
0.0457 USD |
0.0463 USD |
| 2021-09-25 |
0.0466 USD |
67,880,353.9781 AMP |
0.0459 USD |
0.0445 USD |
0.0453 USD |
0.0464 USD |
| 2021-09-24 |
0.0468 USD |
56,699,678.7640 AMP |
0.0484 USD |
0.0433 USD |
0.0458 USD |
0.0462 USD |
| 2021-09-23 |
0.0491 USD |
93,741,311.1209 AMP |
0.0472 USD |
0.0462 USD |
0.0468 USD |
0.0486 USD |
| 2021-09-22 |
0.0449 USD |
63,520,437.7374 AMP |
0.0413 USD |
0.0410 USD |
0.0427 USD |
0.0473 USD |
| 2021-09-21 |
0.0434 USD |
105,785,980.4136 AMP |
0.0422 USD |
0.0404 USD |
0.0422 USD |
0.0411 USD |
| 2021-09-20 |
0.0450 USD |
146,135,055.0816 AMP |
0.0479 USD |
0.0411 USD |
0.0432 USD |
0.0427 USD |
| 2021-09-19 |
0.0490 USD |
16,862,866.0123 AMP |
0.0493 USD |
0.0477 USD |
0.0489 USD |
0.0478 USD |
| 2021-09-18 |
0.0490 USD |
46,563,008.6579 AMP |
0.0478 USD |
0.0474 USD |
0.0480 USD |
0.0492 USD |
| 2021-09-17 |
0.0485 USD |
61,702,400.3444 AMP |
0.0495 USD |
0.0470 USD |
0.0480 USD |
0.0478 USD |
| 2021-09-16 |
0.0502 USD |
61,805,717.4249 AMP |
0.0516 USD |
0.0485 USD |
0.0494 USD |
0.0491 USD |
| 2021-09-15 |
0.0513 USD |
43,514,638.2457 AMP |
0.0502 USD |
0.0501 USD |
0.0504 USD |
0.0516 USD |
| 2021-09-14 |
0.0504 USD |
29,500,996.5404 AMP |
0.0502 USD |
0.0500 USD |
0.0503 USD |
0.0501 USD |
| 2021-09-13 |
0.0506 USD |
47,329,313.4079 AMP |
0.0512 USD |
0.0496 USD |
0.0502 USD |
0.0504 USD |
| 2021-09-12 |
0.0514 USD |
40,098,185.9716 AMP |
0.0512 USD |
0.0505 USD |
0.0510 USD |
0.0512 USD |
| 2021-09-11 |
0.0520 USD |
64,695,033.0227 AMP |
0.0509 USD |
0.0506 USD |
0.0511 USD |
0.0511 USD |
| 2021-09-10 |
0.0528 USD |
56,786,159.9211 AMP |
0.0538 USD |
0.0501 USD |
0.0510 USD |
0.0508 USD |
| 2021-09-09 |
0.0542 USD |
96,919,764.7937 AMP |
0.0559 USD |
0.0525 USD |
0.0540 USD |
0.0542 USD |
| 2021-09-08 |
0.0548 USD |
154,680,955.1905 AMP |
0.0526 USD |
0.0520 USD |
0.0532 USD |
0.0555 USD |
| 2021-09-07 |
0.0544 USD |
96,203,554.7436 AMP |
0.0592 USD |
0.0500 USD |
0.0525 USD |
0.0525 USD |
| 2021-09-06 |
0.0601 USD |
79,967,631.3639 AMP |
0.0617 USD |
0.0581 USD |
0.0594 USD |
0.0594 USD |
| 2021-09-05 |
0.0570 USD |
57,013,419.2664 AMP |
0.0552 USD |
0.0550 USD |
0.0554 USD |
0.0599 USD |
| 2021-09-04 |
0.0560 USD |
54,454,392.2287 AMP |
0.0564 USD |
0.0551 USD |
0.0559 USD |
0.0554 USD |
| 2021-09-03 |
0.0569 USD |
91,804,394.9636 AMP |
0.0582 USD |
0.0554 USD |
0.0564 USD |
0.0565 USD |
| 2021-09-02 |
0.0577 USD |
147,308,999.8403 AMP |
0.0549 USD |
0.0539 USD |
0.0554 USD |
0.0583 USD |
| 2021-09-01 |
0.0529 USD |
347,469,166.6024 AMP |
0.0531 USD |
0.0509 USD |
0.0526 USD |
0.0548 USD |
| 2021-08-31 |
0.0538 USD |
362,046,278.9099 AMP |
0.0526 USD |
0.0522 USD |
0.0531 USD |
0.0536 USD |
| 2021-08-30 |
0.0539 USD |
440,369,705.4184 AMP |
0.0592 USD |
0.0480 USD |
0.0524 USD |
0.0531 USD |
| 2021-08-29 |
0.0596 USD |
47,574,248.7499 AMP |
0.0598 USD |
0.0589 USD |
0.0593 USD |
0.0594 USD |
| 2021-08-28 |
0.0603 USD |
49,687,272.4624 AMP |
0.0604 USD |
0.0596 USD |
0.0599 USD |
0.0600 USD |
| 2021-08-27 |
0.0601 USD |
86,760,026.2118 AMP |
0.0602 USD |
0.0590 USD |
0.0595 USD |
0.0604 USD |
| 2021-08-26 |
0.0610 USD |
108,548,432.2708 AMP |
0.0609 USD |
0.0600 USD |
0.0606 USD |
0.0606 USD |
| 2021-08-25 |
0.0613 USD |
101,241,511.8133 AMP |
0.0615 USD |
0.0594 USD |
0.0607 USD |
0.0610 USD |
| 2021-08-24 |
0.0641 USD |
283,179,633.6225 AMP |
0.0678 USD |
0.0613 USD |
0.0621 USD |
0.0624 USD |
| 2021-08-23 |
0.0689 USD |
313,202,476.1120 AMP |
0.0608 USD |
0.0606 USD |
0.0613 USD |
0.0681 USD |
| 2021-08-22 |
0.0613 USD |
97,476,926.4989 AMP |
0.0597 USD |
0.0584 USD |
0.0591 USD |
0.0608 USD |
| 2021-08-21 |
0.0598 USD |
27,139,399.8829 AMP |
0.0603 USD |
0.0592 USD |
0.0595 USD |
0.0599 USD |
| 2021-08-20 |
0.0603 USD |
36,846,429.5123 AMP |
0.0603 USD |
0.0597 USD |
0.0602 USD |
0.0600 USD |
| 2021-08-19 |
0.0594 USD |
50,175,393.0050 AMP |
0.0589 USD |
0.0576 USD |
0.0587 USD |
0.0605 USD |
| 2021-08-18 |
0.0590 USD |
69,988,614.0160 AMP |
0.0579 USD |
0.0564 USD |
0.0579 USD |
0.0589 USD |
| 2021-08-17 |
0.0594 USD |
44,502,129.1506 AMP |
0.0601 USD |
0.0575 USD |
0.0581 USD |
0.0577 USD |
| 2021-08-16 |
0.0606 USD |
39,299,886.7287 AMP |
0.0603 USD |
0.0599 USD |
0.0603 USD |
0.0604 USD |
| 2021-08-15 |
0.0606 USD |
35,196,567.8684 AMP |
0.0608 USD |
0.0594 USD |
0.0603 USD |
0.0603 USD |
| 2021-08-14 |
0.0617 USD |
36,227,191.3882 AMP |
0.0626 USD |
0.0604 USD |
0.0610 USD |
0.0607 USD |
| 2021-08-13 |
0.0622 USD |
56,049,078.1488 AMP |
0.0602 USD |
0.0600 USD |
0.0609 USD |
0.0638 USD |