Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0502 USD |
61,805,717.4249 AMP |
0.0516 USD |
0.0485 USD |
0.0494 USD |
0.0491 USD |
| 2021-09-15 |
0.0513 USD |
43,514,638.2457 AMP |
0.0502 USD |
0.0501 USD |
0.0504 USD |
0.0516 USD |
| 2021-09-14 |
0.0504 USD |
29,500,996.5404 AMP |
0.0502 USD |
0.0500 USD |
0.0503 USD |
0.0501 USD |
| 2021-09-13 |
0.0506 USD |
47,329,313.4079 AMP |
0.0512 USD |
0.0496 USD |
0.0502 USD |
0.0504 USD |
| 2021-09-12 |
0.0514 USD |
40,098,185.9716 AMP |
0.0512 USD |
0.0505 USD |
0.0510 USD |
0.0512 USD |
| 2021-09-11 |
0.0520 USD |
64,695,033.0227 AMP |
0.0509 USD |
0.0506 USD |
0.0511 USD |
0.0511 USD |
| 2021-09-10 |
0.0528 USD |
56,786,159.9211 AMP |
0.0538 USD |
0.0501 USD |
0.0510 USD |
0.0508 USD |
| 2021-09-09 |
0.0542 USD |
96,919,764.7937 AMP |
0.0559 USD |
0.0525 USD |
0.0540 USD |
0.0542 USD |
| 2021-09-08 |
0.0548 USD |
154,680,955.1905 AMP |
0.0526 USD |
0.0520 USD |
0.0532 USD |
0.0555 USD |
| 2021-09-07 |
0.0544 USD |
96,203,554.7436 AMP |
0.0592 USD |
0.0500 USD |
0.0525 USD |
0.0525 USD |
| 2021-09-06 |
0.0601 USD |
79,967,631.3639 AMP |
0.0617 USD |
0.0581 USD |
0.0594 USD |
0.0594 USD |
| 2021-09-05 |
0.0570 USD |
57,013,419.2664 AMP |
0.0552 USD |
0.0550 USD |
0.0554 USD |
0.0599 USD |
| 2021-09-04 |
0.0560 USD |
54,454,392.2287 AMP |
0.0564 USD |
0.0551 USD |
0.0559 USD |
0.0554 USD |
| 2021-09-03 |
0.0569 USD |
91,804,394.9636 AMP |
0.0582 USD |
0.0554 USD |
0.0564 USD |
0.0565 USD |
| 2021-09-02 |
0.0577 USD |
147,308,999.8403 AMP |
0.0549 USD |
0.0539 USD |
0.0554 USD |
0.0583 USD |
| 2021-09-01 |
0.0529 USD |
347,469,166.6024 AMP |
0.0531 USD |
0.0509 USD |
0.0526 USD |
0.0548 USD |
| 2021-08-31 |
0.0538 USD |
362,046,278.9099 AMP |
0.0526 USD |
0.0522 USD |
0.0531 USD |
0.0536 USD |
| 2021-08-30 |
0.0539 USD |
440,369,705.4184 AMP |
0.0592 USD |
0.0480 USD |
0.0524 USD |
0.0531 USD |
| 2021-08-29 |
0.0596 USD |
47,574,248.7499 AMP |
0.0598 USD |
0.0589 USD |
0.0593 USD |
0.0594 USD |
| 2021-08-28 |
0.0603 USD |
49,687,272.4624 AMP |
0.0604 USD |
0.0596 USD |
0.0599 USD |
0.0600 USD |
| 2021-08-27 |
0.0601 USD |
86,760,026.2118 AMP |
0.0602 USD |
0.0590 USD |
0.0595 USD |
0.0604 USD |
| 2021-08-26 |
0.0610 USD |
108,548,432.2708 AMP |
0.0609 USD |
0.0600 USD |
0.0606 USD |
0.0606 USD |
| 2021-08-25 |
0.0613 USD |
101,241,511.8133 AMP |
0.0615 USD |
0.0594 USD |
0.0607 USD |
0.0610 USD |
| 2021-08-24 |
0.0641 USD |
283,179,633.6225 AMP |
0.0678 USD |
0.0613 USD |
0.0621 USD |
0.0624 USD |
| 2021-08-23 |
0.0689 USD |
313,202,476.1120 AMP |
0.0608 USD |
0.0606 USD |
0.0613 USD |
0.0681 USD |
| 2021-08-22 |
0.0613 USD |
97,476,926.4989 AMP |
0.0597 USD |
0.0584 USD |
0.0591 USD |
0.0608 USD |
| 2021-08-21 |
0.0598 USD |
27,139,399.8829 AMP |
0.0603 USD |
0.0592 USD |
0.0595 USD |
0.0599 USD |
| 2021-08-20 |
0.0603 USD |
36,846,429.5123 AMP |
0.0603 USD |
0.0597 USD |
0.0602 USD |
0.0600 USD |
| 2021-08-19 |
0.0594 USD |
50,175,393.0050 AMP |
0.0589 USD |
0.0576 USD |
0.0587 USD |
0.0605 USD |
| 2021-08-18 |
0.0590 USD |
69,988,614.0160 AMP |
0.0579 USD |
0.0564 USD |
0.0579 USD |
0.0589 USD |
| 2021-08-17 |
0.0594 USD |
44,502,129.1506 AMP |
0.0601 USD |
0.0575 USD |
0.0581 USD |
0.0577 USD |
| 2021-08-16 |
0.0606 USD |
39,299,886.7287 AMP |
0.0603 USD |
0.0599 USD |
0.0603 USD |
0.0604 USD |
| 2021-08-15 |
0.0606 USD |
35,196,567.8684 AMP |
0.0608 USD |
0.0594 USD |
0.0603 USD |
0.0603 USD |
| 2021-08-14 |
0.0617 USD |
36,227,191.3882 AMP |
0.0626 USD |
0.0604 USD |
0.0610 USD |
0.0607 USD |
| 2021-08-13 |
0.0622 USD |
56,049,078.1488 AMP |
0.0602 USD |
0.0600 USD |
0.0609 USD |
0.0638 USD |
| 2021-08-12 |
0.0614 USD |
54,085,077.8666 AMP |
0.0611 USD |
0.0600 USD |
0.0606 USD |
0.0606 USD |
| 2021-08-11 |
0.0637 USD |
87,042,817.8448 AMP |
0.0606 USD |
0.0605 USD |
0.0609 USD |
0.0611 USD |
| 2021-08-10 |
0.0611 USD |
39,717,518.8352 AMP |
0.0610 USD |
0.0600 USD |
0.0607 USD |
0.0605 USD |
| 2021-08-09 |
0.0606 USD |
57,468,210.1265 AMP |
0.0601 USD |
0.0581 USD |
0.0593 USD |
0.0614 USD |
| 2021-08-08 |
0.0611 USD |
52,506,611.4689 AMP |
0.0622 USD |
0.0589 USD |
0.0599 USD |
0.0601 USD |
| 2021-08-07 |
0.0639 USD |
113,384,008.1995 AMP |
0.0621 USD |
0.0610 USD |
0.0616 USD |
0.0621 USD |
| 2021-08-06 |
0.0606 USD |
105,253,552.1895 AMP |
0.0595 USD |
0.0585 USD |
0.0593 USD |
0.0612 USD |
| 2021-08-05 |
0.0605 USD |
57,250,335.0502 AMP |
0.0617 USD |
0.0589 USD |
0.0600 USD |
0.0598 USD |
| 2021-08-04 |
0.0627 USD |
68,595,856.8586 AMP |
0.0606 USD |
0.0592 USD |
0.0601 USD |
0.0618 USD |
| 2021-08-03 |
0.0625 USD |
60,392,870.1769 AMP |
0.0664 USD |
0.0598 USD |
0.0607 USD |
0.0611 USD |
| 2021-08-02 |
0.0669 USD |
71,970,264.3253 AMP |
0.0670 USD |
0.0648 USD |
0.0665 USD |
0.0664 USD |
| 2021-08-01 |
0.0708 USD |
88,029,994.9680 AMP |
0.0720 USD |
0.0667 USD |
0.0697 USD |
0.0670 USD |
| 2021-07-31 |
0.0732 USD |
32,331,304.6251 AMP |
0.0732 USD |
0.0711 USD |
0.0720 USD |
0.0735 USD |
| 2021-07-30 |
0.0727 USD |
70,708,718.6468 AMP |
0.0754 USD |
0.0700 USD |
0.0707 USD |
0.0735 USD |
| 2021-07-29 |
0.0766 USD |
148,951,082.4410 AMP |
0.0772 USD |
0.0700 USD |
0.0741 USD |
0.0760 USD |