Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0614 USD |
54,085,077.8666 AMP |
0.0611 USD |
0.0600 USD |
0.0606 USD |
0.0606 USD |
| 2021-08-11 |
0.0637 USD |
87,042,817.8448 AMP |
0.0606 USD |
0.0605 USD |
0.0609 USD |
0.0611 USD |
| 2021-08-10 |
0.0611 USD |
39,717,518.8352 AMP |
0.0610 USD |
0.0600 USD |
0.0607 USD |
0.0605 USD |
| 2021-08-09 |
0.0606 USD |
57,468,210.1265 AMP |
0.0601 USD |
0.0581 USD |
0.0593 USD |
0.0614 USD |
| 2021-08-08 |
0.0611 USD |
52,506,611.4689 AMP |
0.0622 USD |
0.0589 USD |
0.0599 USD |
0.0601 USD |
| 2021-08-07 |
0.0639 USD |
113,384,008.1995 AMP |
0.0621 USD |
0.0610 USD |
0.0616 USD |
0.0621 USD |
| 2021-08-06 |
0.0606 USD |
105,253,552.1895 AMP |
0.0595 USD |
0.0585 USD |
0.0593 USD |
0.0612 USD |
| 2021-08-05 |
0.0605 USD |
57,250,335.0502 AMP |
0.0617 USD |
0.0589 USD |
0.0600 USD |
0.0598 USD |
| 2021-08-04 |
0.0627 USD |
68,595,856.8586 AMP |
0.0606 USD |
0.0592 USD |
0.0601 USD |
0.0618 USD |
| 2021-08-03 |
0.0625 USD |
60,392,870.1769 AMP |
0.0664 USD |
0.0598 USD |
0.0607 USD |
0.0611 USD |
| 2021-08-02 |
0.0669 USD |
71,970,264.3253 AMP |
0.0670 USD |
0.0648 USD |
0.0665 USD |
0.0664 USD |
| 2021-08-01 |
0.0708 USD |
88,029,994.9680 AMP |
0.0720 USD |
0.0667 USD |
0.0697 USD |
0.0670 USD |
| 2021-07-31 |
0.0732 USD |
32,331,304.6251 AMP |
0.0732 USD |
0.0711 USD |
0.0720 USD |
0.0735 USD |
| 2021-07-30 |
0.0727 USD |
70,708,718.6468 AMP |
0.0754 USD |
0.0700 USD |
0.0707 USD |
0.0735 USD |
| 2021-07-29 |
0.0766 USD |
148,951,082.4410 AMP |
0.0772 USD |
0.0700 USD |
0.0741 USD |
0.0760 USD |
| 2021-07-28 |
0.0721 USD |
123,463,862.2726 AMP |
0.0697 USD |
0.0671 USD |
0.0690 USD |
0.0777 USD |
| 2021-07-27 |
0.0675 USD |
120,133,875.5249 AMP |
0.0683 USD |
0.0615 USD |
0.0649 USD |
0.0688 USD |
| 2021-07-26 |
0.0738 USD |
374,791,683.1531 AMP |
0.0624 USD |
0.0604 USD |
0.0625 USD |
0.0696 USD |
| 2021-07-25 |
0.0578 USD |
137,284,260.2310 AMP |
0.0504 USD |
0.0481 USD |
0.0500 USD |
0.0600 USD |
| 2021-07-24 |
0.0514 USD |
49,779,128.0722 AMP |
0.0525 USD |
0.0494 USD |
0.0504 USD |
0.0505 USD |
| 2021-07-23 |
0.0494 USD |
144,432,795.2615 AMP |
0.0442 USD |
0.0430 USD |
0.0442 USD |
0.0532 USD |
| 2021-07-22 |
0.0425 USD |
57,816,782.7508 AMP |
0.0434 USD |
0.0413 USD |
0.0420 USD |
0.0441 USD |
| 2021-07-21 |
0.0426 USD |
57,749,775.7197 AMP |
0.0402 USD |
0.0394 USD |
0.0400 USD |
0.0433 USD |
| 2021-07-20 |
0.0396 USD |
78,649,870.7317 AMP |
0.0408 USD |
0.0380 USD |
0.0389 USD |
0.0401 USD |
| 2021-07-19 |
0.0424 USD |
56,357,468.3769 AMP |
0.0449 USD |
0.0405 USD |
0.0411 USD |
0.0410 USD |
| 2021-07-18 |
0.0450 USD |
95,459,326.4565 AMP |
0.0430 USD |
0.0423 USD |
0.0427 USD |
0.0453 USD |
| 2021-07-17 |
0.0423 USD |
81,031,468.2002 AMP |
0.0428 USD |
0.0401 USD |
0.0406 USD |
0.0435 USD |
| 2021-07-16 |
0.0447 USD |
83,367,391.6470 AMP |
0.0472 USD |
0.0425 USD |
0.0432 USD |
0.0431 USD |
| 2021-07-15 |
0.0481 USD |
35,912,001.6346 AMP |
0.0501 USD |
0.0460 USD |
0.0471 USD |
0.0473 USD |
| 2021-07-14 |
0.0491 USD |
47,644,475.7580 AMP |
0.0490 USD |
0.0465 USD |
0.0476 USD |
0.0502 USD |
| 2021-07-13 |
0.0498 USD |
49,857,334.4763 AMP |
0.0517 USD |
0.0482 USD |
0.0490 USD |
0.0485 USD |
| 2021-07-12 |
0.0523 USD |
43,737,610.0785 AMP |
0.0551 USD |
0.0500 USD |
0.0510 USD |
0.0524 USD |
| 2021-07-11 |
0.0548 USD |
12,854,489.7598 AMP |
0.0542 USD |
0.0540 USD |
0.0541 USD |
0.0549 USD |
| 2021-07-10 |
0.0548 USD |
15,664,223.5560 AMP |
0.0561 USD |
0.0539 USD |
0.0543 USD |
0.0542 USD |
| 2021-07-09 |
0.0548 USD |
32,289,141.7273 AMP |
0.0557 USD |
0.0531 USD |
0.0539 USD |
0.0560 USD |
| 2021-07-08 |
0.0561 USD |
31,313,776.2481 AMP |
0.0572 USD |
0.0548 USD |
0.0555 USD |
0.0558 USD |
| 2021-07-07 |
0.0587 USD |
65,145,824.4835 AMP |
0.0554 USD |
0.0552 USD |
0.0556 USD |
0.0575 USD |
| 2021-07-06 |
0.0554 USD |
38,883,929.1332 AMP |
0.0548 USD |
0.0530 USD |
0.0553 USD |
0.0554 USD |
| 2021-07-05 |
0.0552 USD |
34,553,013.3339 AMP |
0.0558 USD |
0.0542 USD |
0.0550 USD |
0.0547 USD |
| 2021-07-04 |
0.0572 USD |
30,227,250.7587 AMP |
0.0577 USD |
0.0551 USD |
0.0568 USD |
0.0560 USD |
| 2021-07-03 |
0.0575 USD |
33,933,201.1221 AMP |
0.0576 USD |
0.0563 USD |
0.0570 USD |
0.0575 USD |
| 2021-07-02 |
0.0557 USD |
117,329,815.5134 AMP |
0.0568 USD |
0.0528 USD |
0.0549 USD |
0.0576 USD |
| 2021-07-01 |
0.0570 USD |
25,454,676.5857 AMP |
0.0579 USD |
0.0559 USD |
0.0567 USD |
0.0567 USD |
| 2021-06-30 |
0.0574 USD |
49,397,897.2567 AMP |
0.0587 USD |
0.0550 USD |
0.0566 USD |
0.0575 USD |
| 2021-06-29 |
0.0596 USD |
72,514,262.4776 AMP |
0.0588 USD |
0.0570 USD |
0.0584 USD |
0.0588 USD |
| 2021-06-28 |
0.0600 USD |
57,260,615.4382 AMP |
0.0619 USD |
0.0582 USD |
0.0594 USD |
0.0591 USD |
| 2021-06-27 |
0.0597 USD |
73,961,718.9914 AMP |
0.0559 USD |
0.0553 USD |
0.0577 USD |
0.0605 USD |
| 2021-06-26 |
0.0557 USD |
47,111,378.5335 AMP |
0.0574 USD |
0.0538 USD |
0.0549 USD |
0.0554 USD |
| 2021-06-25 |
0.0585 USD |
65,789,142.8135 AMP |
0.0635 USD |
0.0553 USD |
0.0566 USD |
0.0574 USD |
| 2021-06-24 |
0.0630 USD |
87,102,013.4745 AMP |
0.0631 USD |
0.0590 USD |
0.0615 USD |
0.0625 USD |