Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0721 USD |
123,463,862.2726 AMP |
0.0697 USD |
0.0671 USD |
0.0690 USD |
0.0777 USD |
| 2021-07-27 |
0.0675 USD |
120,133,875.5249 AMP |
0.0683 USD |
0.0615 USD |
0.0649 USD |
0.0688 USD |
| 2021-07-26 |
0.0738 USD |
374,791,683.1531 AMP |
0.0624 USD |
0.0604 USD |
0.0625 USD |
0.0696 USD |
| 2021-07-25 |
0.0578 USD |
137,284,260.2310 AMP |
0.0504 USD |
0.0481 USD |
0.0500 USD |
0.0600 USD |
| 2021-07-24 |
0.0514 USD |
49,779,128.0722 AMP |
0.0525 USD |
0.0494 USD |
0.0504 USD |
0.0505 USD |
| 2021-07-23 |
0.0494 USD |
144,432,795.2615 AMP |
0.0442 USD |
0.0430 USD |
0.0442 USD |
0.0532 USD |
| 2021-07-22 |
0.0425 USD |
57,816,782.7508 AMP |
0.0434 USD |
0.0413 USD |
0.0420 USD |
0.0441 USD |
| 2021-07-21 |
0.0426 USD |
57,749,775.7197 AMP |
0.0402 USD |
0.0394 USD |
0.0400 USD |
0.0433 USD |
| 2021-07-20 |
0.0396 USD |
78,649,870.7317 AMP |
0.0408 USD |
0.0380 USD |
0.0389 USD |
0.0401 USD |
| 2021-07-19 |
0.0424 USD |
56,357,468.3769 AMP |
0.0449 USD |
0.0405 USD |
0.0411 USD |
0.0410 USD |
| 2021-07-18 |
0.0450 USD |
95,459,326.4565 AMP |
0.0430 USD |
0.0423 USD |
0.0427 USD |
0.0453 USD |
| 2021-07-17 |
0.0423 USD |
81,031,468.2002 AMP |
0.0428 USD |
0.0401 USD |
0.0406 USD |
0.0435 USD |
| 2021-07-16 |
0.0447 USD |
83,367,391.6470 AMP |
0.0472 USD |
0.0425 USD |
0.0432 USD |
0.0431 USD |
| 2021-07-15 |
0.0481 USD |
35,912,001.6346 AMP |
0.0501 USD |
0.0460 USD |
0.0471 USD |
0.0473 USD |
| 2021-07-14 |
0.0491 USD |
47,644,475.7580 AMP |
0.0490 USD |
0.0465 USD |
0.0476 USD |
0.0502 USD |
| 2021-07-13 |
0.0498 USD |
49,857,334.4763 AMP |
0.0517 USD |
0.0482 USD |
0.0490 USD |
0.0485 USD |
| 2021-07-12 |
0.0523 USD |
43,737,610.0785 AMP |
0.0551 USD |
0.0500 USD |
0.0510 USD |
0.0524 USD |
| 2021-07-11 |
0.0548 USD |
12,854,489.7598 AMP |
0.0542 USD |
0.0540 USD |
0.0541 USD |
0.0549 USD |
| 2021-07-10 |
0.0548 USD |
15,664,223.5560 AMP |
0.0561 USD |
0.0539 USD |
0.0543 USD |
0.0542 USD |
| 2021-07-09 |
0.0548 USD |
32,289,141.7273 AMP |
0.0557 USD |
0.0531 USD |
0.0539 USD |
0.0560 USD |
| 2021-07-08 |
0.0561 USD |
31,313,776.2481 AMP |
0.0572 USD |
0.0548 USD |
0.0555 USD |
0.0558 USD |
| 2021-07-07 |
0.0587 USD |
65,145,824.4835 AMP |
0.0554 USD |
0.0552 USD |
0.0556 USD |
0.0575 USD |
| 2021-07-06 |
0.0554 USD |
38,883,929.1332 AMP |
0.0548 USD |
0.0530 USD |
0.0553 USD |
0.0554 USD |
| 2021-07-05 |
0.0552 USD |
34,553,013.3339 AMP |
0.0558 USD |
0.0542 USD |
0.0550 USD |
0.0547 USD |
| 2021-07-04 |
0.0572 USD |
30,227,250.7587 AMP |
0.0577 USD |
0.0551 USD |
0.0568 USD |
0.0560 USD |
| 2021-07-03 |
0.0575 USD |
33,933,201.1221 AMP |
0.0576 USD |
0.0563 USD |
0.0570 USD |
0.0575 USD |
| 2021-07-02 |
0.0557 USD |
117,329,815.5134 AMP |
0.0568 USD |
0.0528 USD |
0.0549 USD |
0.0576 USD |
| 2021-07-01 |
0.0570 USD |
25,454,676.5857 AMP |
0.0579 USD |
0.0559 USD |
0.0567 USD |
0.0567 USD |
| 2021-06-30 |
0.0574 USD |
49,397,897.2567 AMP |
0.0587 USD |
0.0550 USD |
0.0566 USD |
0.0575 USD |
| 2021-06-29 |
0.0596 USD |
72,514,262.4776 AMP |
0.0588 USD |
0.0570 USD |
0.0584 USD |
0.0588 USD |
| 2021-06-28 |
0.0600 USD |
57,260,615.4382 AMP |
0.0619 USD |
0.0582 USD |
0.0594 USD |
0.0591 USD |
| 2021-06-27 |
0.0597 USD |
73,961,718.9914 AMP |
0.0559 USD |
0.0553 USD |
0.0577 USD |
0.0605 USD |
| 2021-06-26 |
0.0557 USD |
47,111,378.5335 AMP |
0.0574 USD |
0.0538 USD |
0.0549 USD |
0.0554 USD |
| 2021-06-25 |
0.0585 USD |
65,789,142.8135 AMP |
0.0635 USD |
0.0553 USD |
0.0566 USD |
0.0574 USD |
| 2021-06-24 |
0.0630 USD |
87,102,013.4745 AMP |
0.0631 USD |
0.0590 USD |
0.0615 USD |
0.0625 USD |
| 2021-06-23 |
0.0633 USD |
114,905,488.4324 AMP |
0.0606 USD |
0.0581 USD |
0.0614 USD |
0.0629 USD |
| 2021-06-22 |
0.0623 USD |
288,295,948.6233 AMP |
0.0673 USD |
0.0505 USD |
0.0596 USD |
0.0586 USD |
| 2021-06-21 |
0.0763 USD |
225,474,893.7769 AMP |
0.0912 USD |
0.0631 USD |
0.0700 USD |
0.0664 USD |
| 2021-06-20 |
0.0890 USD |
120,339,710.9951 AMP |
0.0870 USD |
0.0808 USD |
0.0865 USD |
0.0929 USD |
| 2021-06-19 |
0.0841 USD |
155,649,558.3125 AMP |
0.0824 USD |
0.0751 USD |
0.0787 USD |
0.0901 USD |
| 2021-06-18 |
0.0874 USD |
195,582,643.0872 AMP |
0.0982 USD |
0.0755 USD |
0.0816 USD |
0.0827 USD |
| 2021-06-17 |
0.1061 USD |
245,119,610.9706 AMP |
0.1089 USD |
0.0925 USD |
0.0969 USD |
0.0962 USD |
| 2021-06-16 |
0.1044 USD |
496,093,221.6187 AMP |
0.0948 USD |
0.0864 USD |
0.0937 USD |
0.1074 USD |
| 2021-06-15 |
0.0858 USD |
381,526,860.5553 AMP |
0.0767 USD |
0.0758 USD |
0.0786 USD |
0.0918 USD |
| 2021-06-14 |
0.0709 USD |
260,077,910.5107 AMP |
0.0604 USD |
0.0590 USD |
0.0605 USD |
0.0761 USD |
| 2021-06-13 |
0.0586 USD |
68,491,411.5128 AMP |
0.0594 USD |
0.0552 USD |
0.0568 USD |
0.0600 USD |
| 2021-06-12 |
0.0604 USD |
91,581,368.6103 AMP |
0.0614 USD |
0.0571 USD |
0.0597 USD |
0.0594 USD |
| 2021-06-11 |
0.0701 USD |
394,689,314.3191 AMP |
0.0682 USD |
0.0600 USD |
0.0611 USD |
0.0603 USD |
| 2021-06-10 |
0.0600 USD |
285,887,880.0445 AMP |
0.0596 USD |
0.0510 USD |
0.0573 USD |
0.0679 USD |
| 2021-06-09 |
0.0540 USD |
140,978,977.0544 AMP |
0.0505 USD |
0.0485 USD |
0.0510 USD |
0.0620 USD |