Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0597 USD |
73,961,718.9914 AMP |
0.0559 USD |
0.0553 USD |
0.0577 USD |
0.0605 USD |
| 2021-06-26 |
0.0557 USD |
47,111,378.5335 AMP |
0.0574 USD |
0.0538 USD |
0.0549 USD |
0.0554 USD |
| 2021-06-25 |
0.0585 USD |
65,789,142.8135 AMP |
0.0635 USD |
0.0553 USD |
0.0566 USD |
0.0574 USD |
| 2021-06-24 |
0.0630 USD |
87,102,013.4745 AMP |
0.0631 USD |
0.0590 USD |
0.0615 USD |
0.0625 USD |
| 2021-06-23 |
0.0633 USD |
114,905,488.4324 AMP |
0.0606 USD |
0.0581 USD |
0.0614 USD |
0.0629 USD |
| 2021-06-22 |
0.0623 USD |
288,295,948.6233 AMP |
0.0673 USD |
0.0505 USD |
0.0596 USD |
0.0586 USD |
| 2021-06-21 |
0.0763 USD |
225,474,893.7769 AMP |
0.0912 USD |
0.0631 USD |
0.0700 USD |
0.0664 USD |
| 2021-06-20 |
0.0890 USD |
120,339,710.9951 AMP |
0.0870 USD |
0.0808 USD |
0.0865 USD |
0.0929 USD |
| 2021-06-19 |
0.0841 USD |
155,649,558.3125 AMP |
0.0824 USD |
0.0751 USD |
0.0787 USD |
0.0901 USD |
| 2021-06-18 |
0.0874 USD |
195,582,643.0872 AMP |
0.0982 USD |
0.0755 USD |
0.0816 USD |
0.0827 USD |
| 2021-06-17 |
0.1061 USD |
245,119,610.9706 AMP |
0.1089 USD |
0.0925 USD |
0.0969 USD |
0.0962 USD |
| 2021-06-16 |
0.1044 USD |
496,093,221.6187 AMP |
0.0948 USD |
0.0864 USD |
0.0937 USD |
0.1074 USD |
| 2021-06-15 |
0.0858 USD |
381,526,860.5553 AMP |
0.0767 USD |
0.0758 USD |
0.0786 USD |
0.0918 USD |
| 2021-06-14 |
0.0709 USD |
260,077,910.5107 AMP |
0.0604 USD |
0.0590 USD |
0.0605 USD |
0.0761 USD |
| 2021-06-13 |
0.0586 USD |
68,491,411.5128 AMP |
0.0594 USD |
0.0552 USD |
0.0568 USD |
0.0600 USD |
| 2021-06-12 |
0.0604 USD |
91,581,368.6103 AMP |
0.0614 USD |
0.0571 USD |
0.0597 USD |
0.0594 USD |
| 2021-06-11 |
0.0701 USD |
394,689,314.3191 AMP |
0.0682 USD |
0.0600 USD |
0.0611 USD |
0.0603 USD |
| 2021-06-10 |
0.0600 USD |
285,887,880.0445 AMP |
0.0596 USD |
0.0510 USD |
0.0573 USD |
0.0679 USD |
| 2021-06-09 |
0.0540 USD |
140,978,977.0544 AMP |
0.0505 USD |
0.0485 USD |
0.0510 USD |
0.0620 USD |
| 2021-06-08 |
0.0461 USD |
173,841,031.2229 AMP |
0.0423 USD |
0.0380 USD |
0.0406 USD |
0.0507 USD |
| 2021-06-07 |
0.0455 USD |
51,162,139.5380 AMP |
0.0457 USD |
0.0409 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-06 |
0.0454 USD |
38,534,920.8399 AMP |
0.0426 USD |
0.0421 USD |
0.0427 USD |
0.0455 USD |
| 2021-06-05 |
0.0444 USD |
86,826,516.9271 AMP |
0.0395 USD |
0.0395 USD |
0.0405 USD |
0.0425 USD |
| 2021-06-04 |
0.0380 USD |
46,503,105.9518 AMP |
0.0400 USD |
0.0356 USD |
0.0366 USD |
0.0395 USD |
| 2021-06-03 |
0.0397 USD |
33,719,342.2172 AMP |
0.0398 USD |
0.0385 USD |
0.0390 USD |
0.0396 USD |
| 2021-06-02 |
0.0389 USD |
45,925,253.6975 AMP |
0.0377 USD |
0.0366 USD |
0.0377 USD |
0.0394 USD |
| 2021-06-01 |
0.0377 USD |
39,405,695.8060 AMP |
0.0378 USD |
0.0361 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-31 |
0.0372 USD |
35,620,892.1240 AMP |
0.0380 USD |
0.0352 USD |
0.0361 USD |
0.0375 USD |
| 2021-05-30 |
0.0367 USD |
62,686,057.8988 AMP |
0.0337 USD |
0.0320 USD |
0.0330 USD |
0.0378 USD |
| 2021-05-29 |
0.0346 USD |
47,958,422.9050 AMP |
0.0368 USD |
0.0316 USD |
0.0331 USD |
0.0338 USD |
| 2021-05-28 |
0.0376 USD |
73,005,061.6126 AMP |
0.0403 USD |
0.0330 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-27 |
0.0423 USD |
66,877,243.8759 AMP |
0.0454 USD |
0.0375 USD |
0.0408 USD |
0.0399 USD |
| 2021-05-26 |
0.0468 USD |
142,547,735.0308 AMP |
0.0432 USD |
0.0405 USD |
0.0430 USD |
0.0445 USD |
| 2021-05-25 |
0.0395 USD |
64,739,565.9457 AMP |
0.0397 USD |
0.0360 USD |
0.0370 USD |
0.0428 USD |
| 2021-05-24 |
0.0364 USD |
109,594,613.3869 AMP |
0.0319 USD |
0.0300 USD |
0.0311 USD |
0.0396 USD |
| 2021-05-23 |
0.0310 USD |
176,377,039.1661 AMP |
0.0387 USD |
0.0255 USD |
0.0288 USD |
0.0319 USD |
| 2021-05-22 |
0.0383 USD |
78,954,432.3491 AMP |
0.0406 USD |
0.0354 USD |
0.0374 USD |
0.0391 USD |
| 2021-05-21 |
0.0432 USD |
113,624,336.2007 AMP |
0.0491 USD |
0.0350 USD |
0.0422 USD |
0.0420 USD |
| 2021-05-20 |
0.0472 USD |
105,018,805.8066 AMP |
0.0457 USD |
0.0400 USD |
0.0457 USD |
0.0494 USD |
| 2021-05-19 |
0.0509 USD |
148,203,112.5186 AMP |
0.0600 USD |
0.0400 USD |
0.0500 USD |
0.0487 USD |
| 2021-05-18 |
0.0596 USD |
62,890,074.0474 AMP |
0.0567 USD |
0.0558 USD |
0.0572 USD |
0.0617 USD |
| 2021-05-17 |
0.0567 USD |
69,837,723.9001 AMP |
0.0599 USD |
0.0532 USD |
0.0551 USD |
0.0560 USD |
| 2021-05-16 |
0.0603 USD |
48,287,668.8142 AMP |
0.0618 USD |
0.0555 USD |
0.0592 USD |
0.0600 USD |
| 2021-05-15 |
0.0652 USD |
38,785,945.2812 AMP |
0.0682 USD |
0.0610 USD |
0.0631 USD |
0.0630 USD |
| 2021-05-14 |
0.0669 USD |
58,314,729.7741 AMP |
0.0630 USD |
0.0617 USD |
0.0636 USD |
0.0679 USD |
| 2021-05-13 |
0.0630 USD |
105,807,363.4273 AMP |
0.0631 USD |
0.0575 USD |
0.0606 USD |
0.0617 USD |
| 2021-05-12 |
0.0700 USD |
94,519,289.3491 AMP |
0.0706 USD |
0.0623 USD |
0.0673 USD |
0.0642 USD |
| 2021-05-11 |
0.0692 USD |
59,244,503.3856 AMP |
0.0689 USD |
0.0651 USD |
0.0680 USD |
0.0716 USD |
| 2021-05-10 |
0.0709 USD |
72,689,276.3405 AMP |
0.0706 USD |
0.0670 USD |
0.0695 USD |
0.0680 USD |
| 2021-05-09 |
0.0713 USD |
74,888,642.5135 AMP |
0.0743 USD |
0.0680 USD |
0.0701 USD |
0.0705 USD |