Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0461 USD |
173,841,031.2229 AMP |
0.0423 USD |
0.0380 USD |
0.0406 USD |
0.0507 USD |
| 2021-06-07 |
0.0455 USD |
51,162,139.5380 AMP |
0.0457 USD |
0.0409 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-06 |
0.0454 USD |
38,534,920.8399 AMP |
0.0426 USD |
0.0421 USD |
0.0427 USD |
0.0455 USD |
| 2021-06-05 |
0.0444 USD |
86,826,516.9271 AMP |
0.0395 USD |
0.0395 USD |
0.0405 USD |
0.0425 USD |
| 2021-06-04 |
0.0380 USD |
46,503,105.9518 AMP |
0.0400 USD |
0.0356 USD |
0.0366 USD |
0.0395 USD |
| 2021-06-03 |
0.0397 USD |
33,719,342.2172 AMP |
0.0398 USD |
0.0385 USD |
0.0390 USD |
0.0396 USD |
| 2021-06-02 |
0.0389 USD |
45,925,253.6975 AMP |
0.0377 USD |
0.0366 USD |
0.0377 USD |
0.0394 USD |
| 2021-06-01 |
0.0377 USD |
39,405,695.8060 AMP |
0.0378 USD |
0.0361 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-31 |
0.0372 USD |
35,620,892.1240 AMP |
0.0380 USD |
0.0352 USD |
0.0361 USD |
0.0375 USD |
| 2021-05-30 |
0.0367 USD |
62,686,057.8988 AMP |
0.0337 USD |
0.0320 USD |
0.0330 USD |
0.0378 USD |
| 2021-05-29 |
0.0346 USD |
47,958,422.9050 AMP |
0.0368 USD |
0.0316 USD |
0.0331 USD |
0.0338 USD |
| 2021-05-28 |
0.0376 USD |
73,005,061.6126 AMP |
0.0403 USD |
0.0330 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-27 |
0.0423 USD |
66,877,243.8759 AMP |
0.0454 USD |
0.0375 USD |
0.0408 USD |
0.0399 USD |
| 2021-05-26 |
0.0468 USD |
142,547,735.0308 AMP |
0.0432 USD |
0.0405 USD |
0.0430 USD |
0.0445 USD |
| 2021-05-25 |
0.0395 USD |
64,739,565.9457 AMP |
0.0397 USD |
0.0360 USD |
0.0370 USD |
0.0428 USD |
| 2021-05-24 |
0.0364 USD |
109,594,613.3869 AMP |
0.0319 USD |
0.0300 USD |
0.0311 USD |
0.0396 USD |
| 2021-05-23 |
0.0310 USD |
176,377,039.1661 AMP |
0.0387 USD |
0.0255 USD |
0.0288 USD |
0.0319 USD |
| 2021-05-22 |
0.0383 USD |
78,954,432.3491 AMP |
0.0406 USD |
0.0354 USD |
0.0374 USD |
0.0391 USD |
| 2021-05-21 |
0.0432 USD |
113,624,336.2007 AMP |
0.0491 USD |
0.0350 USD |
0.0422 USD |
0.0420 USD |
| 2021-05-20 |
0.0472 USD |
105,018,805.8066 AMP |
0.0457 USD |
0.0400 USD |
0.0457 USD |
0.0494 USD |
| 2021-05-19 |
0.0509 USD |
148,203,112.5186 AMP |
0.0600 USD |
0.0400 USD |
0.0500 USD |
0.0487 USD |
| 2021-05-18 |
0.0596 USD |
62,890,074.0474 AMP |
0.0567 USD |
0.0558 USD |
0.0572 USD |
0.0617 USD |
| 2021-05-17 |
0.0567 USD |
69,837,723.9001 AMP |
0.0599 USD |
0.0532 USD |
0.0551 USD |
0.0560 USD |
| 2021-05-16 |
0.0603 USD |
48,287,668.8142 AMP |
0.0618 USD |
0.0555 USD |
0.0592 USD |
0.0600 USD |
| 2021-05-15 |
0.0652 USD |
38,785,945.2812 AMP |
0.0682 USD |
0.0610 USD |
0.0631 USD |
0.0630 USD |
| 2021-05-14 |
0.0669 USD |
58,314,729.7741 AMP |
0.0630 USD |
0.0617 USD |
0.0636 USD |
0.0679 USD |
| 2021-05-13 |
0.0630 USD |
105,807,363.4273 AMP |
0.0631 USD |
0.0575 USD |
0.0606 USD |
0.0617 USD |
| 2021-05-12 |
0.0700 USD |
94,519,289.3491 AMP |
0.0706 USD |
0.0623 USD |
0.0673 USD |
0.0642 USD |
| 2021-05-11 |
0.0692 USD |
59,244,503.3856 AMP |
0.0689 USD |
0.0651 USD |
0.0680 USD |
0.0716 USD |
| 2021-05-10 |
0.0709 USD |
72,689,276.3405 AMP |
0.0706 USD |
0.0670 USD |
0.0695 USD |
0.0680 USD |
| 2021-05-09 |
0.0713 USD |
74,888,642.5135 AMP |
0.0743 USD |
0.0680 USD |
0.0701 USD |
0.0705 USD |
| 2021-05-08 |
0.0725 USD |
67,716,221.1816 AMP |
0.0725 USD |
0.0692 USD |
0.0713 USD |
0.0749 USD |
| 2021-05-07 |
0.0748 USD |
137,496,434.4450 AMP |
0.0737 USD |
0.0700 USD |
0.0723 USD |
0.0720 USD |
| 2021-05-06 |
0.0677 USD |
153,328,798.0939 AMP |
0.0610 USD |
0.0597 USD |
0.0620 USD |
0.0738 USD |
| 2021-05-05 |
0.0587 USD |
95,085,930.1506 AMP |
0.0550 USD |
0.0547 USD |
0.0559 USD |
0.0625 USD |
| 2021-05-04 |
0.0561 USD |
62,710,123.6919 AMP |
0.0580 USD |
0.0540 USD |
0.0553 USD |
0.0556 USD |
| 2021-05-03 |
0.0578 USD |
47,153,995.9174 AMP |
0.0570 USD |
0.0569 USD |
0.0578 USD |
0.0579 USD |
| 2021-05-02 |
0.0575 USD |
26,178,199.9378 AMP |
0.0585 USD |
0.0560 USD |
0.0571 USD |
0.0569 USD |
| 2021-05-01 |
0.0577 USD |
37,320,253.3837 AMP |
0.0567 USD |
0.0556 USD |
0.0572 USD |
0.0587 USD |
| 2021-04-30 |
0.0521 USD |
56,108,865.9350 AMP |
0.0475 USD |
0.0473 USD |
0.0518 USD |
0.0562 USD |
| 2021-04-29 |
0.0529 USD |
79,745,327.1318 AMP |
0.0546 USD |
0.0498 USD |
0.0518 USD |
0.0510 USD |
| 2021-04-28 |
0.0569 USD |
61,079,300.1194 AMP |
0.0584 USD |
0.0536 USD |
0.0558 USD |
0.0549 USD |
| 2021-04-27 |
0.0595 USD |
56,188,891.7612 AMP |
0.0598 USD |
0.0565 USD |
0.0581 USD |
0.0587 USD |
| 2021-04-26 |
0.0549 USD |
100,917,763.3324 AMP |
0.0457 USD |
0.0457 USD |
0.0483 USD |
0.0570 USD |
| 2021-04-25 |
0.0453 USD |
38,538,277.8235 AMP |
0.0450 USD |
0.0420 USD |
0.0447 USD |
0.0445 USD |
| 2021-04-24 |
0.0468 USD |
60,391,639.8208 AMP |
0.0498 USD |
0.0440 USD |
0.0450 USD |
0.0463 USD |
| 2021-04-23 |
0.0454 USD |
150,515,168.4370 AMP |
0.0491 USD |
0.0380 USD |
0.0415 USD |
0.0495 USD |
| 2021-04-22 |
0.0511 USD |
90,062,238.2902 AMP |
0.0517 USD |
0.0488 USD |
0.0499 USD |
0.0495 USD |
| 2021-04-21 |
0.0536 USD |
91,323,584.0089 AMP |
0.0510 USD |
0.0491 USD |
0.0511 USD |
0.0520 USD |
| 2021-04-20 |
0.0503 USD |
128,637,331.2029 AMP |
0.0538 USD |
0.0450 USD |
0.0498 USD |
0.0502 USD |