Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0064 USD |
3,950,458.1609 AMP |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0066 USD |
| 2020-12-26 |
0.0064 USD |
1,151,862.8891 AMP |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2020-12-25 |
0.0065 USD |
295,681.2439 AMP |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-24 |
0.0064 USD |
239,490.5357 AMP |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2020-12-23 |
0.0063 USD |
651,808.7157 AMP |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2020-12-22 |
0.0066 USD |
299,851.1928 AMP |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-21 |
0.0067 USD |
908,862.3634 AMP |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-20 |
0.0070 USD |
1,127,283.0649 AMP |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-19 |
0.0075 USD |
911,703.2291 AMP |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0074 USD |
| 2020-12-18 |
0.0068 USD |
1,429,313.1302 AMP |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2020-12-17 |
0.0063 USD |
1,611,746.5404 AMP |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2020-12-16 |
0.0064 USD |
1,172,608.0185 AMP |
0.0066 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2020-12-15 |
0.0063 USD |
188,253.6830 AMP |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2020-12-14 |
0.0064 USD |
1,119,751.3705 AMP |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2020-12-13 |
0.0064 USD |
182,146.6241 AMP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-12 |
0.0062 USD |
158,989.9968 AMP |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2020-12-11 |
0.0060 USD |
1,280,897.7860 AMP |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2020-12-10 |
0.0063 USD |
1,908,942.1789 AMP |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0064 USD |
| 2020-12-09 |
0.0067 USD |
6,111,646.3059 AMP |
0.0069 USD |
0.0062 USD |
0.0072 USD |
0.0064 USD |
| 2020-12-08 |
0.0070 USD |
12,570,447.0672 AMP |
0.0070 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2020-12-07 |
0.0073 USD |
14,781,617.0507 AMP |
0.0075 USD |
0.0066 USD |
0.0078 USD |
0.0070 USD |
| 2020-12-06 |
0.0071 USD |
18,984,107.4426 AMP |
0.0066 USD |
0.0064 USD |
0.0080 USD |
0.0075 USD |
| 2020-12-05 |
0.0062 USD |
16,197,972.3876 AMP |
0.0057 USD |
0.0056 USD |
0.0069 USD |
0.0066 USD |
| 2020-12-04 |
0.0058 USD |
1,535,066.8423 AMP |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2020-12-03 |
0.0059 USD |
6,599,703.1011 AMP |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2020-12-02 |
0.0060 USD |
7,142,427.6079 AMP |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2020-12-01 |
0.0061 USD |
7,152,259.8247 AMP |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2020-11-30 |
0.0061 USD |
14,251,341.6190 AMP |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2020-11-29 |
0.0061 USD |
13,506,163.7563 AMP |
0.0062 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2020-11-28 |
0.0061 USD |
8,058,684.2768 AMP |
0.0060 USD |
0.0057 USD |
0.0066 USD |
0.0062 USD |
| 2020-11-27 |
0.0057 USD |
9,919,995.3994 AMP |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0060 USD |
| 2020-11-26 |
0.0056 USD |
8,074,906.0232 AMP |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0054 USD |
| 2020-11-25 |
0.0058 USD |
21,313,521.9143 AMP |
0.0057 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2020-11-24 |
0.0057 USD |
27,363,724.1489 AMP |
0.0056 USD |
0.0052 USD |
0.0064 USD |
0.0057 USD |
| 2020-11-23 |
0.0052 USD |
16,232,550.0162 AMP |
0.0049 USD |
0.0048 USD |
0.0058 USD |
0.0056 USD |
| 2020-11-22 |
0.0049 USD |
8,098,096.8026 AMP |
0.0048 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2020-11-21 |
0.0047 USD |
5,608,303.9573 AMP |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0048 USD |
| 2020-11-20 |
0.0046 USD |
5,403,706.9875 AMP |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2020-11-19 |
0.0046 USD |
553,167.5900 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2020-11-18 |
0.0047 USD |
8,362,805.1522 AMP |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0046 USD |
| 2020-11-17 |
0.0046 USD |
13,401,848.6872 AMP |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0047 USD |
| 2020-11-16 |
0.0044 USD |
4,707,490.9649 AMP |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2020-11-15 |
0.0044 USD |
5,016,137.5897 AMP |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2020-11-14 |
0.0043 USD |
7,331,786.5239 AMP |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2020-11-13 |
0.0041 USD |
9,986,628.7942 AMP |
0.0039 USD |
0.0037 USD |
0.0045 USD |
0.0042 USD |
| 2020-11-12 |
0.0038 USD |
1,742,476.8248 AMP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-11 |
0.0035 USD |
6,636,855.8580 AMP |
0.0033 USD |
0.0032 USD |
0.0038 USD |
0.0037 USD |
| 2020-11-10 |
0.0034 USD |
12,664,893.7322 AMP |
0.0035 USD |
0.0030 USD |
0.0037 USD |
0.0033 USD |
| 2020-11-09 |
0.0036 USD |
16,190,639.6422 AMP |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2020-11-08 |
0.0036 USD |
3,359,279.8286 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |