Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0582 USD |
148,948,121.2917 AMP |
0.0630 USD |
0.0505 USD |
0.0553 USD |
0.0552 USD |
| 2021-04-18 |
0.0571 USD |
206,787,673.5228 AMP |
0.0602 USD |
0.0475 USD |
0.0535 USD |
0.0634 USD |
| 2021-04-17 |
0.0539 USD |
265,215,199.8397 AMP |
0.0532 USD |
0.0450 USD |
0.0503 USD |
0.0639 USD |
| 2021-04-16 |
0.0452 USD |
170,049,197.7247 AMP |
0.0398 USD |
0.0395 USD |
0.0412 USD |
0.0493 USD |
| 2021-04-15 |
0.0399 USD |
132,389,448.7196 AMP |
0.0378 USD |
0.0354 USD |
0.0378 USD |
0.0395 USD |
| 2021-04-14 |
0.0357 USD |
211,752,838.0075 AMP |
0.0317 USD |
0.0310 USD |
0.0325 USD |
0.0380 USD |
| 2021-04-13 |
0.0295 USD |
54,429,836.0978 AMP |
0.0293 USD |
0.0280 USD |
0.0287 USD |
0.0306 USD |
| 2021-04-12 |
0.0284 USD |
42,306,042.8379 AMP |
0.0288 USD |
0.0275 USD |
0.0282 USD |
0.0292 USD |
| 2021-04-11 |
0.0285 USD |
24,023,261.1598 AMP |
0.0285 USD |
0.0279 USD |
0.0284 USD |
0.0289 USD |
| 2021-04-10 |
0.0286 USD |
36,034,296.8527 AMP |
0.0285 USD |
0.0281 USD |
0.0284 USD |
0.0284 USD |
| 2021-04-09 |
0.0284 USD |
33,510,781.4050 AMP |
0.0280 USD |
0.0279 USD |
0.0282 USD |
0.0282 USD |
| 2021-04-08 |
0.0281 USD |
36,715,015.4237 AMP |
0.0283 USD |
0.0274 USD |
0.0279 USD |
0.0284 USD |
| 2021-04-07 |
0.0288 USD |
51,497,896.9719 AMP |
0.0295 USD |
0.0278 USD |
0.0283 USD |
0.0279 USD |
| 2021-04-06 |
0.0292 USD |
60,374,193.2780 AMP |
0.0285 USD |
0.0275 USD |
0.0280 USD |
0.0287 USD |
| 2021-04-05 |
0.0279 USD |
39,788,171.7955 AMP |
0.0276 USD |
0.0267 USD |
0.0271 USD |
0.0284 USD |
| 2021-04-04 |
0.0273 USD |
52,990,696.4642 AMP |
0.0275 USD |
0.0259 USD |
0.0268 USD |
0.0277 USD |
| 2021-04-03 |
0.0295 USD |
45,307,999.3049 AMP |
0.0303 USD |
0.0283 USD |
0.0285 USD |
0.0285 USD |
| 2021-04-02 |
0.0306 USD |
49,098,623.4932 AMP |
0.0309 USD |
0.0296 USD |
0.0302 USD |
0.0304 USD |
| 2021-04-01 |
0.0304 USD |
86,933,358.1931 AMP |
0.0287 USD |
0.0284 USD |
0.0292 USD |
0.0310 USD |
| 2021-03-31 |
0.0278 USD |
52,089,265.5135 AMP |
0.0275 USD |
0.0255 USD |
0.0273 USD |
0.0291 USD |
| 2021-03-30 |
0.0269 USD |
66,024,160.1501 AMP |
0.0247 USD |
0.0246 USD |
0.0251 USD |
0.0283 USD |
| 2021-03-29 |
0.0248 USD |
43,703,417.3665 AMP |
0.0243 USD |
0.0235 USD |
0.0244 USD |
0.0250 USD |
| 2021-03-28 |
0.0249 USD |
29,083,254.2583 AMP |
0.0253 USD |
0.0238 USD |
0.0244 USD |
0.0245 USD |
| 2021-03-27 |
0.0252 USD |
31,007,433.3085 AMP |
0.0254 USD |
0.0242 USD |
0.0252 USD |
0.0253 USD |
| 2021-03-26 |
0.0245 USD |
30,337,518.3027 AMP |
0.0240 USD |
0.0235 USD |
0.0240 USD |
0.0250 USD |
| 2021-03-25 |
0.0243 USD |
55,875,997.9698 AMP |
0.0242 USD |
0.0229 USD |
0.0237 USD |
0.0235 USD |
| 2021-03-24 |
0.0257 USD |
59,610,174.2780 AMP |
0.0260 USD |
0.0240 USD |
0.0244 USD |
0.0244 USD |
| 2021-03-23 |
0.0264 USD |
50,575,776.0110 AMP |
0.0270 USD |
0.0254 USD |
0.0258 USD |
0.0260 USD |
| 2021-03-22 |
0.0278 USD |
52,292,768.3762 AMP |
0.0286 USD |
0.0268 USD |
0.0271 USD |
0.0270 USD |
| 2021-03-21 |
0.0298 USD |
77,989,224.7770 AMP |
0.0298 USD |
0.0281 USD |
0.0289 USD |
0.0284 USD |
| 2021-03-20 |
0.0289 USD |
62,029,911.8596 AMP |
0.0276 USD |
0.0270 USD |
0.0285 USD |
0.0296 USD |
| 2021-03-19 |
0.0275 USD |
46,359,442.8258 AMP |
0.0263 USD |
0.0255 USD |
0.0264 USD |
0.0282 USD |
| 2021-03-18 |
0.0274 USD |
127,567,363.3117 AMP |
0.0251 USD |
0.0251 USD |
0.0260 USD |
0.0269 USD |
| 2021-03-17 |
0.0238 USD |
73,558,288.8663 AMP |
0.0234 USD |
0.0229 USD |
0.0233 USD |
0.0251 USD |
| 2021-03-16 |
0.0235 USD |
50,340,520.4934 AMP |
0.0246 USD |
0.0225 USD |
0.0233 USD |
0.0232 USD |
| 2021-03-15 |
0.0244 USD |
41,161,215.7537 AMP |
0.0250 USD |
0.0235 USD |
0.0239 USD |
0.0248 USD |
| 2021-03-14 |
0.0257 USD |
59,530,630.4698 AMP |
0.0245 USD |
0.0244 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-13 |
0.0236 USD |
53,173,199.9901 AMP |
0.0230 USD |
0.0226 USD |
0.0231 USD |
0.0241 USD |
| 2021-03-12 |
0.0243 USD |
30,833,696.4084 AMP |
0.0245 USD |
0.0235 USD |
0.0240 USD |
0.0240 USD |
| 2021-03-11 |
0.0248 USD |
37,299,419.7292 AMP |
0.0263 USD |
0.0242 USD |
0.0246 USD |
0.0245 USD |
| 2021-03-10 |
0.0257 USD |
87,971,639.0234 AMP |
0.0259 USD |
0.0229 USD |
0.0243 USD |
0.0256 USD |
| 2021-03-09 |
0.0223 USD |
122,695,175.2216 AMP |
0.0218 USD |
0.0185 USD |
0.0211 USD |
0.0258 USD |
| 2021-03-08 |
0.0212 USD |
45,244,152.4642 AMP |
0.0220 USD |
0.0204 USD |
0.0210 USD |
0.0211 USD |
| 2021-03-07 |
0.0218 USD |
30,489,813.1320 AMP |
0.0221 USD |
0.0211 USD |
0.0216 USD |
0.0217 USD |
| 2021-03-06 |
0.0218 USD |
21,773,219.9272 AMP |
0.0220 USD |
0.0210 USD |
0.0213 USD |
0.0219 USD |
| 2021-03-05 |
0.0217 USD |
60,072,977.2438 AMP |
0.0227 USD |
0.0201 USD |
0.0215 USD |
0.0221 USD |
| 2021-03-04 |
0.0232 USD |
38,522,507.7328 AMP |
0.0239 USD |
0.0218 USD |
0.0223 USD |
0.0226 USD |
| 2021-03-03 |
0.0239 USD |
46,844,125.0627 AMP |
0.0232 USD |
0.0230 USD |
0.0236 USD |
0.0240 USD |
| 2021-03-02 |
0.0244 USD |
53,957,063.6957 AMP |
0.0245 USD |
0.0230 USD |
0.0235 USD |
0.0231 USD |
| 2021-03-01 |
0.0235 USD |
42,132,723.8758 AMP |
0.0227 USD |
0.0216 USD |
0.0224 USD |
0.0239 USD |