Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0036 USD |
5,072,228.8687 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-11-06 |
0.0036 USD |
17,961,120.3338 AMP |
0.0036 USD |
0.0034 USD |
0.0041 USD |
0.0036 USD |
| 2020-11-05 |
0.0037 USD |
8,399,230.0800 AMP |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2020-11-04 |
0.0038 USD |
5,322,387.4543 AMP |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-03 |
0.0038 USD |
3,397,064.8018 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2020-11-02 |
0.0037 USD |
5,533,394.0886 AMP |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2020-11-01 |
0.0036 USD |
3,725,453.7683 AMP |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2020-10-31 |
0.0036 USD |
3,594,310.6031 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-10-30 |
0.0036 USD |
11,610,067.6743 AMP |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2020-10-29 |
0.0038 USD |
8,828,528.6865 AMP |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2020-10-28 |
0.0041 USD |
12,904,255.6400 AMP |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2020-10-27 |
0.0044 USD |
11,918,659.3857 AMP |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2020-10-26 |
0.0046 USD |
10,718,806.6294 AMP |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2020-10-25 |
0.0049 USD |
9,340,888.0709 AMP |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2020-10-24 |
0.0051 USD |
5,970,539.5925 AMP |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2020-10-23 |
0.0053 USD |
1,711,871.1332 AMP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2020-10-22 |
0.0053 USD |
4,709,359.9706 AMP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2020-10-21 |
0.0053 USD |
6,793,570.6034 AMP |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2020-10-20 |
0.0055 USD |
6,199,588.6575 AMP |
0.0058 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2020-10-19 |
0.0059 USD |
5,274,054.8414 AMP |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2020-10-18 |
0.0060 USD |
2,262,584.9052 AMP |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2020-10-17 |
0.0060 USD |
1,328,271.6553 AMP |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2020-10-16 |
0.0060 USD |
4,887,766.7644 AMP |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2020-10-15 |
0.0061 USD |
9,531,456.8305 AMP |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2020-10-14 |
0.0062 USD |
5,284,035.0791 AMP |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2020-10-13 |
0.0062 USD |
2,628,301.4805 AMP |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2020-10-12 |
0.0063 USD |
3,458,220.9676 AMP |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-11 |
0.0063 USD |
1,950,822.0292 AMP |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-10 |
0.0062 USD |
2,796,361.4746 AMP |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2020-10-09 |
0.0061 USD |
3,120,841.9590 AMP |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2020-10-08 |
0.0060 USD |
1,067,161.9368 AMP |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2020-10-07 |
0.0061 USD |
3,681,662.4485 AMP |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2020-10-06 |
0.0063 USD |
7,015,349.3111 AMP |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2020-10-05 |
0.0065 USD |
6,840,507.2842 AMP |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2020-10-04 |
0.0064 USD |
5,080,660.6753 AMP |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2020-10-03 |
0.0063 USD |
4,426,592.0745 AMP |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2020-10-02 |
0.0063 USD |
5,537,094.1078 AMP |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2020-10-01 |
0.0064 USD |
1,479,651.4545 AMP |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2020-09-30 |
0.0065 USD |
6,845,414.3395 AMP |
0.0065 USD |
0.0061 USD |
0.0071 USD |
0.0064 USD |
| 2020-09-29 |
0.0065 USD |
8,805,691.3947 AMP |
0.0065 USD |
0.0060 USD |
0.0071 USD |
0.0065 USD |
| 2020-09-28 |
0.0066 USD |
10,930,020.0549 AMP |
0.0067 USD |
0.0061 USD |
0.0071 USD |
0.0065 USD |
| 2020-09-27 |
0.0069 USD |
6,299,392.2203 AMP |
0.0070 USD |
0.0063 USD |
0.0072 USD |
0.0067 USD |
| 2020-09-26 |
0.0072 USD |
8,007,744.0605 AMP |
0.0073 USD |
0.0068 USD |
0.0076 USD |
0.0070 USD |
| 2020-09-25 |
0.0074 USD |
6,585,954.6941 AMP |
0.0076 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
| 2020-09-24 |
0.0076 USD |
1,921,602.8842 AMP |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2020-09-23 |
0.0077 USD |
10,500,156.4120 AMP |
0.0078 USD |
0.0073 USD |
0.0080 USD |
0.0076 USD |
| 2020-09-22 |
0.0078 USD |
8,836,680.6449 AMP |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
| 2020-09-21 |
0.0081 USD |
8,970,354.1462 AMP |
0.0084 USD |
0.0076 USD |
0.0087 USD |
0.0077 USD |
| 2020-09-20 |
0.0086 USD |
7,109,161.1381 AMP |
0.0087 USD |
0.0080 USD |
0.0089 USD |
0.0084 USD |
| 2020-09-19 |
0.0085 USD |
7,936,081.2442 AMP |
0.0083 USD |
0.0083 USD |
0.0090 USD |
0.0087 USD |