Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0241 USD |
32,438,056.9673 AMP |
0.0233 USD |
0.0231 USD |
0.0240 USD |
0.0239 USD |
| 2021-02-26 |
0.0240 USD |
55,832,647.8299 AMP |
0.0247 USD |
0.0230 USD |
0.0233 USD |
0.0236 USD |
| 2021-02-25 |
0.0266 USD |
57,334,374.4746 AMP |
0.0260 USD |
0.0240 USD |
0.0251 USD |
0.0247 USD |
| 2021-02-24 |
0.0252 USD |
103,230,671.4213 AMP |
0.0225 USD |
0.0218 USD |
0.0228 USD |
0.0260 USD |
| 2021-02-23 |
0.0228 USD |
149,617,183.3617 AMP |
0.0267 USD |
0.0201 USD |
0.0216 USD |
0.0225 USD |
| 2021-02-22 |
0.0270 USD |
110,175,509.1886 AMP |
0.0275 USD |
0.0245 USD |
0.0265 USD |
0.0267 USD |
| 2021-02-21 |
0.0291 USD |
77,968,030.4960 AMP |
0.0283 USD |
0.0263 USD |
0.0280 USD |
0.0275 USD |
| 2021-02-20 |
0.0289 USD |
107,473,267.2169 AMP |
0.0306 USD |
0.0263 USD |
0.0284 USD |
0.0283 USD |
| 2021-02-19 |
0.0291 USD |
196,929,294.2464 AMP |
0.0327 USD |
0.0252 USD |
0.0276 USD |
0.0306 USD |
| 2021-02-18 |
0.0332 USD |
66,214,251.2257 AMP |
0.0323 USD |
0.0310 USD |
0.0323 USD |
0.0327 USD |
| 2021-02-17 |
0.0324 USD |
112,759,671.9450 AMP |
0.0338 USD |
0.0302 USD |
0.0316 USD |
0.0323 USD |
| 2021-02-16 |
0.0359 USD |
106,296,600.3179 AMP |
0.0368 USD |
0.0327 USD |
0.0340 USD |
0.0338 USD |
| 2021-02-15 |
0.0349 USD |
138,312,205.0668 AMP |
0.0326 USD |
0.0299 USD |
0.0327 USD |
0.0368 USD |
| 2021-02-14 |
0.0323 USD |
176,926,883.5753 AMP |
0.0369 USD |
0.0290 USD |
0.0315 USD |
0.0326 USD |
| 2021-02-13 |
0.0377 USD |
166,918,144.4037 AMP |
0.0344 USD |
0.0317 USD |
0.0361 USD |
0.0369 USD |
| 2021-02-12 |
0.0353 USD |
500,920,425.3358 AMP |
0.0302 USD |
0.0250 USD |
0.0316 USD |
0.0344 USD |
| 2021-02-11 |
0.0242 USD |
392,566,061.7630 AMP |
0.0188 USD |
0.0178 USD |
0.0205 USD |
0.0302 USD |
| 2021-02-10 |
0.0163 USD |
250,204,209.3810 AMP |
0.0129 USD |
0.0127 USD |
0.0133 USD |
0.0188 USD |
| 2021-02-09 |
0.0127 USD |
101,724,668.3794 AMP |
0.0125 USD |
0.0119 USD |
0.0125 USD |
0.0129 USD |
| 2021-02-08 |
0.0121 USD |
55,160,869.3330 AMP |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0125 USD |
| 2021-02-07 |
0.0119 USD |
63,255,210.6820 AMP |
0.0123 USD |
0.0108 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-06 |
0.0128 USD |
91,956,155.4871 AMP |
0.0138 USD |
0.0117 USD |
0.0122 USD |
0.0123 USD |
| 2021-02-05 |
0.0133 USD |
171,870,914.7133 AMP |
0.0125 USD |
0.0109 USD |
0.0125 USD |
0.0138 USD |
| 2021-02-04 |
0.0106 USD |
109,720,481.5247 AMP |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0125 USD |
| 2021-02-03 |
0.0096 USD |
50,309,551.8254 AMP |
0.0096 USD |
0.0090 USD |
0.0093 USD |
0.0096 USD |
| 2021-02-02 |
0.0096 USD |
46,513,557.7938 AMP |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2021-02-01 |
0.0096 USD |
102,174,802.3243 AMP |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0095 USD |
| 2021-01-31 |
0.0085 USD |
102,231,141.3127 AMP |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0097 USD |
| 2021-01-30 |
0.0076 USD |
99,818,076.9394 AMP |
0.0076 USD |
0.0064 USD |
0.0073 USD |
0.0076 USD |
| 2021-01-29 |
0.0071 USD |
110,526,982.7462 AMP |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0076 USD |
| 2021-01-28 |
0.0060 USD |
38,514,485.3102 AMP |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0063 USD |
| 2021-01-27 |
0.0060 USD |
28,905,893.7740 AMP |
0.0065 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2021-01-26 |
0.0063 USD |
22,756,919.3934 AMP |
0.0064 USD |
0.0058 USD |
0.0061 USD |
0.0065 USD |
| 2021-01-25 |
0.0065 USD |
23,781,303.2756 AMP |
0.0065 USD |
0.0061 USD |
0.0063 USD |
0.0064 USD |
| 2021-01-24 |
0.0065 USD |
24,386,757.5156 AMP |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-23 |
0.0067 USD |
25,723,606.5730 AMP |
0.0068 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2021-01-22 |
0.0069 USD |
26,090,828.1449 AMP |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0068 USD |
| 2021-01-21 |
0.0070 USD |
29,444,264.3517 AMP |
0.0073 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2021-01-20 |
0.0073 USD |
30,296,110.5774 AMP |
0.0077 USD |
0.0069 USD |
0.0071 USD |
0.0073 USD |
| 2021-01-19 |
0.0078 USD |
28,074,703.0468 AMP |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-18 |
0.0078 USD |
31,147,011.7737 AMP |
0.0080 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-17 |
0.0078 USD |
11,338,989.8890 AMP |
0.0079 USD |
0.0077 USD |
0.0077 USD |
0.0080 USD |
| 2021-01-16 |
0.0079 USD |
20,611,140.4630 AMP |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-15 |
0.0080 USD |
23,863,953.1214 AMP |
0.0083 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2021-01-14 |
0.0080 USD |
20,085,035.8526 AMP |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0083 USD |
| 2021-01-13 |
0.0077 USD |
18,970,711.7562 AMP |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0079 USD |
| 2021-01-12 |
0.0078 USD |
13,994,301.3943 AMP |
0.0080 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2021-01-11 |
0.0080 USD |
42,302,116.2768 AMP |
0.0088 USD |
0.0069 USD |
0.0076 USD |
0.0080 USD |
| 2021-01-10 |
0.0088 USD |
20,669,676.7893 AMP |
0.0087 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-09 |
0.0088 USD |
18,705,486.4248 AMP |
0.0090 USD |
0.0081 USD |
0.0086 USD |
0.0087 USD |