Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0039 USD |
32,492,916.7568 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0039 USD |
| 2024-08-15 |
0.0036 USD |
23,392,366.0734 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
| 2024-08-14 |
0.0035 USD |
12,574,260.8755 AMP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-13 |
0.0036 USD |
8,326,785.1902 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2024-08-12 |
0.0037 USD |
3,882,778.6089 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2024-08-11 |
0.0034 USD |
10,130,638.3308 AMP |
0.0037 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-08-10 |
0.0037 USD |
12,305,115.3946 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2024-08-09 |
0.0036 USD |
15,272,377.5304 AMP |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-08 |
0.0037 USD |
11,339,673.6355 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0037 USD |
| 2024-08-07 |
0.0033 USD |
20,081,697.2317 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-08-06 |
0.0035 USD |
12,238,120.1840 AMP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2024-08-05 |
0.0033 USD |
20,834,115.0046 AMP |
0.0036 USD |
0.0028 USD |
0.0030 USD |
0.0034 USD |
| 2024-08-04 |
0.0036 USD |
12,774,074.4287 AMP |
0.0035 USD |
0.0033 USD |
0.0034 USD |
0.0036 USD |
| 2024-08-03 |
0.0035 USD |
7,345,967.1662 AMP |
0.0037 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-02 |
0.0037 USD |
6,834,453.6261 AMP |
0.0040 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-01 |
0.0040 USD |
12,250,673.3167 AMP |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2024-07-31 |
0.0041 USD |
6,255,562.4568 AMP |
0.0042 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-07-30 |
0.0042 USD |
6,278,348.0187 AMP |
0.0044 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2024-07-29 |
0.0044 USD |
10,121,913.4720 AMP |
0.0046 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-28 |
0.0046 USD |
8,424,841.4195 AMP |
0.0044 USD |
0.0043 USD |
0.0043 USD |
0.0046 USD |
| 2024-07-27 |
0.0044 USD |
8,286,273.2825 AMP |
0.0044 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |
| 2024-07-26 |
0.0043 USD |
6,951,589.5814 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2024-07-25 |
0.0042 USD |
3,680,781.4576 AMP |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2024-07-24 |
0.0042 USD |
4,807,588.6880 AMP |
0.0044 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-23 |
0.0044 USD |
3,289,808.8309 AMP |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-22 |
0.0045 USD |
3,346,581.9048 AMP |
0.0046 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-21 |
0.0046 USD |
1,711,207.7901 AMP |
0.0047 USD |
0.0045 USD |
0.0045 USD |
0.0046 USD |
| 2024-07-20 |
0.0047 USD |
1,172,102.8694 AMP |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2024-07-19 |
0.0047 USD |
2,495,041.7721 AMP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0047 USD |
| 2024-07-18 |
0.0044 USD |
3,821,511.6508 AMP |
0.0047 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-17 |
0.0047 USD |
3,422,827.0759 AMP |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-16 |
0.0047 USD |
4,117,587.3458 AMP |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2024-07-15 |
0.0047 USD |
6,524,857.7404 AMP |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0046 USD |
| 2024-07-14 |
0.0044 USD |
2,794,927.2823 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0044 USD |
| 2024-07-13 |
0.0043 USD |
6,490,715.1511 AMP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-12 |
0.0043 USD |
2,090,084.8632 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-11 |
0.0043 USD |
3,575,695.1226 AMP |
0.0044 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-10 |
0.0043 USD |
5,605,212.5032 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-09 |
0.0043 USD |
7,241,101.6441 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-08 |
0.0043 USD |
10,567,384.3500 AMP |
0.0042 USD |
0.0039 USD |
0.0040 USD |
0.0043 USD |
| 2024-07-07 |
0.0043 USD |
11,860,598.1516 AMP |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2024-07-06 |
0.0043 USD |
4,278,370.5983 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0043 USD |
| 2024-07-05 |
0.0041 USD |
13,381,893.3240 AMP |
0.0043 USD |
0.0038 USD |
0.0038 USD |
0.0041 USD |
| 2024-07-04 |
0.0043 USD |
7,735,680.8256 AMP |
0.0046 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-03 |
0.0046 USD |
5,398,108.9511 AMP |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-07-02 |
0.0048 USD |
3,864,560.4740 AMP |
0.0049 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-01 |
0.0049 USD |
3,586,174.6483 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-06-30 |
0.0049 USD |
3,771,368.7727 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-06-29 |
0.0049 USD |
4,116,876.5017 AMP |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2024-06-28 |
0.0048 USD |
7,446,585.2476 AMP |
0.0049 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |