Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0062 USD |
16,197,972.3876 AMP |
0.0057 USD |
0.0056 USD |
0.0069 USD |
0.0066 USD |
| 2020-12-04 |
0.0058 USD |
1,535,066.8423 AMP |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2020-12-03 |
0.0059 USD |
6,599,703.1011 AMP |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2020-12-02 |
0.0060 USD |
7,142,427.6079 AMP |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2020-12-01 |
0.0061 USD |
7,152,259.8247 AMP |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2020-11-30 |
0.0061 USD |
14,251,341.6190 AMP |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2020-11-29 |
0.0061 USD |
13,506,163.7563 AMP |
0.0062 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2020-11-28 |
0.0061 USD |
8,058,684.2768 AMP |
0.0060 USD |
0.0057 USD |
0.0066 USD |
0.0062 USD |
| 2020-11-27 |
0.0057 USD |
9,919,995.3994 AMP |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0060 USD |
| 2020-11-26 |
0.0056 USD |
8,074,906.0232 AMP |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0054 USD |
| 2020-11-25 |
0.0058 USD |
21,313,521.9143 AMP |
0.0057 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2020-11-24 |
0.0057 USD |
27,363,724.1489 AMP |
0.0056 USD |
0.0052 USD |
0.0064 USD |
0.0057 USD |
| 2020-11-23 |
0.0052 USD |
16,232,550.0162 AMP |
0.0049 USD |
0.0048 USD |
0.0058 USD |
0.0056 USD |
| 2020-11-22 |
0.0049 USD |
8,098,096.8026 AMP |
0.0048 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2020-11-21 |
0.0047 USD |
5,608,303.9573 AMP |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0048 USD |
| 2020-11-20 |
0.0046 USD |
5,403,706.9875 AMP |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2020-11-19 |
0.0046 USD |
553,167.5900 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2020-11-18 |
0.0047 USD |
8,362,805.1522 AMP |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0046 USD |
| 2020-11-17 |
0.0046 USD |
13,401,848.6872 AMP |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0047 USD |
| 2020-11-16 |
0.0044 USD |
4,707,490.9649 AMP |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2020-11-15 |
0.0044 USD |
5,016,137.5897 AMP |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2020-11-14 |
0.0043 USD |
7,331,786.5239 AMP |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2020-11-13 |
0.0041 USD |
9,986,628.7942 AMP |
0.0039 USD |
0.0037 USD |
0.0045 USD |
0.0042 USD |
| 2020-11-12 |
0.0038 USD |
1,742,476.8248 AMP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-11 |
0.0035 USD |
6,636,855.8580 AMP |
0.0033 USD |
0.0032 USD |
0.0038 USD |
0.0037 USD |
| 2020-11-10 |
0.0034 USD |
12,664,893.7322 AMP |
0.0035 USD |
0.0030 USD |
0.0037 USD |
0.0033 USD |
| 2020-11-09 |
0.0036 USD |
16,190,639.6422 AMP |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2020-11-08 |
0.0036 USD |
3,359,279.8286 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-11-07 |
0.0036 USD |
5,072,228.8687 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-11-06 |
0.0036 USD |
17,961,120.3338 AMP |
0.0036 USD |
0.0034 USD |
0.0041 USD |
0.0036 USD |
| 2020-11-05 |
0.0037 USD |
8,399,230.0800 AMP |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2020-11-04 |
0.0038 USD |
5,322,387.4543 AMP |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-03 |
0.0038 USD |
3,397,064.8018 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2020-11-02 |
0.0037 USD |
5,533,394.0886 AMP |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2020-11-01 |
0.0036 USD |
3,725,453.7683 AMP |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2020-10-31 |
0.0036 USD |
3,594,310.6031 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-10-30 |
0.0036 USD |
11,610,067.6743 AMP |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2020-10-29 |
0.0038 USD |
8,828,528.6865 AMP |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2020-10-28 |
0.0041 USD |
12,904,255.6400 AMP |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2020-10-27 |
0.0044 USD |
11,918,659.3857 AMP |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2020-10-26 |
0.0046 USD |
10,718,806.6294 AMP |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2020-10-25 |
0.0049 USD |
9,340,888.0709 AMP |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2020-10-24 |
0.0051 USD |
5,970,539.5925 AMP |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2020-10-23 |
0.0053 USD |
1,711,871.1332 AMP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2020-10-22 |
0.0053 USD |
4,709,359.9706 AMP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2020-10-21 |
0.0053 USD |
6,793,570.6034 AMP |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2020-10-20 |
0.0055 USD |
6,199,588.6575 AMP |
0.0058 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2020-10-19 |
0.0059 USD |
5,274,054.8414 AMP |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2020-10-18 |
0.0060 USD |
2,262,584.9052 AMP |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2020-10-17 |
0.0060 USD |
1,328,271.6553 AMP |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |