Identifier on Gemini: ampusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-27 |
0.0049 USD |
12,693,347.7515 AMP |
0.0049 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
2024-06-26 |
0.0049 USD |
1,837,150.2202 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
2024-06-25 |
0.0049 USD |
4,229,510.9119 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
2024-06-24 |
0.0047 USD |
6,303,962.4276 AMP |
0.0049 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
2024-06-23 |
0.0049 USD |
8,161,225.2175 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
2024-06-22 |
0.0049 USD |
19,589,826.6667 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0049 USD |
2024-06-21 |
0.0047 USD |
4,467,288.8997 AMP |
0.0047 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
2024-06-20 |
0.0047 USD |
8,617,604.6414 AMP |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
2024-06-19 |
0.0048 USD |
9,516,898.0523 AMP |
0.0050 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
2024-06-18 |
0.0048 USD |
19,697,681.7335 AMP |
0.0051 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
2024-06-17 |
0.0051 USD |
6,084,363.2392 AMP |
0.0056 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
2024-06-16 |
0.0055 USD |
4,535,590.4967 AMP |
0.0055 USD |
0.0051 USD |
0.0054 USD |
0.0056 USD |
2024-06-15 |
0.0055 USD |
2,440,462.7653 AMP |
0.0055 USD |
0.0053 USD |
0.0054 USD |
0.0055 USD |
2024-06-14 |
0.0055 USD |
7,760,955.4614 AMP |
0.0056 USD |
0.0053 USD |
0.0053 USD |
0.0055 USD |
2024-06-13 |
0.0055 USD |
7,765,546.5839 AMP |
0.0059 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
2024-06-12 |
0.0059 USD |
2,942,378.2083 AMP |
0.0060 USD |
0.0057 USD |
0.0058 USD |
0.0059 USD |
2024-06-11 |
0.0059 USD |
15,440,151.9756 AMP |
0.0063 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
2024-06-10 |
0.0063 USD |
21,368,034.7177 AMP |
0.0060 USD |
0.0056 USD |
0.0059 USD |
0.0063 USD |
2024-06-09 |
0.0062 USD |
4,547,442.8526 AMP |
0.0060 USD |
0.0058 USD |
0.0059 USD |
0.0061 USD |
2024-06-08 |
0.0060 USD |
17,085,584.3724 AMP |
0.0062 USD |
0.0058 USD |
0.0060 USD |
0.0061 USD |
2024-06-07 |
0.0063 USD |
22,459,093.7649 AMP |
0.0066 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
2024-06-06 |
0.0066 USD |
14,723,249.4703 AMP |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
2024-06-05 |
0.0068 USD |
11,266,296.8919 AMP |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
2024-06-04 |
0.0067 USD |
10,736,203.2543 AMP |
0.0069 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
2024-06-03 |
0.0069 USD |
9,113,829.0504 AMP |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
2024-06-02 |
0.0067 USD |
11,538,940.4592 AMP |
0.0070 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
2024-06-01 |
0.0070 USD |
12,951,702.5036 AMP |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0071 USD |
2024-05-31 |
0.0071 USD |
7,172,308.1359 AMP |
0.0072 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
2024-05-30 |
0.0072 USD |
29,351,740.9213 AMP |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0072 USD |
2024-05-29 |
0.0070 USD |
15,494,324.4760 AMP |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0072 USD |
2024-05-28 |
0.0071 USD |
8,584,242.4263 AMP |
0.0071 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
2024-05-27 |
0.0071 USD |
4,347,319.3422 AMP |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0071 USD |
2024-05-26 |
0.0070 USD |
5,057,300.9808 AMP |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
2024-05-25 |
0.0071 USD |
4,324,631.2939 AMP |
0.0072 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
2024-05-24 |
0.0072 USD |
6,484,718.6828 AMP |
0.0070 USD |
0.0068 USD |
0.0069 USD |
0.0073 USD |
2024-05-23 |
0.0069 USD |
9,694,012.6214 AMP |
0.0071 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
2024-05-22 |
0.0071 USD |
6,874,103.0144 AMP |
0.0073 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2024-05-21 |
0.0074 USD |
6,287,740.0702 AMP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0074 USD |
2024-05-20 |
0.0071 USD |
9,170,365.5609 AMP |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0071 USD |
2024-05-19 |
0.0068 USD |
2,723,212.5515 AMP |
0.0071 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
2024-05-18 |
0.0072 USD |
3,299,363.6274 AMP |
0.0072 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
2024-05-17 |
0.0072 USD |
4,832,995.2666 AMP |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0072 USD |
2024-05-16 |
0.0071 USD |
5,338,757.3046 AMP |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
2024-05-15 |
0.0071 USD |
8,921,231.3640 AMP |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0071 USD |
2024-05-14 |
0.0069 USD |
4,294,422.1682 AMP |
0.0071 USD |
0.0069 USD |
0.0070 USD |
0.0071 USD |
2024-05-13 |
0.0072 USD |
5,189,417.1276 AMP |
0.0072 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
2024-05-12 |
0.0071 USD |
3,272,637.2557 AMP |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
2024-05-11 |
0.0072 USD |
3,999,031.5896 AMP |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
2024-05-10 |
0.0074 USD |
4,119,272.2484 AMP |
0.0075 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
2024-05-09 |
0.0075 USD |
6,254,859.4624 AMP |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0075 USD |