Crypto exchange Gemini

Market Amp (AMP) / USD

Identifier on Gemini: ampusd
Date Price Volume Open Low High Close
2024-06-27 0.0049 USD 12,693,347.7515 AMP 0.0049 USD 0.0047 USD 0.0048 USD 0.0049 USD
2024-06-26 0.0049 USD 1,837,150.2202 AMP 0.0049 USD 0.0048 USD 0.0049 USD 0.0049 USD
2024-06-25 0.0049 USD 4,229,510.9119 AMP 0.0048 USD 0.0047 USD 0.0048 USD 0.0049 USD
2024-06-24 0.0047 USD 6,303,962.4276 AMP 0.0049 USD 0.0046 USD 0.0047 USD 0.0048 USD
2024-06-23 0.0049 USD 8,161,225.2175 AMP 0.0049 USD 0.0049 USD 0.0049 USD 0.0050 USD
2024-06-22 0.0049 USD 19,589,826.6667 AMP 0.0046 USD 0.0045 USD 0.0046 USD 0.0049 USD
2024-06-21 0.0047 USD 4,467,288.8997 AMP 0.0047 USD 0.0045 USD 0.0046 USD 0.0047 USD
2024-06-20 0.0047 USD 8,617,604.6414 AMP 0.0048 USD 0.0046 USD 0.0047 USD 0.0046 USD
2024-06-19 0.0048 USD 9,516,898.0523 AMP 0.0050 USD 0.0047 USD 0.0048 USD 0.0048 USD
2024-06-18 0.0048 USD 19,697,681.7335 AMP 0.0051 USD 0.0045 USD 0.0047 USD 0.0047 USD
2024-06-17 0.0051 USD 6,084,363.2392 AMP 0.0056 USD 0.0050 USD 0.0052 USD 0.0051 USD
2024-06-16 0.0055 USD 4,535,590.4967 AMP 0.0055 USD 0.0051 USD 0.0054 USD 0.0056 USD
2024-06-15 0.0055 USD 2,440,462.7653 AMP 0.0055 USD 0.0053 USD 0.0054 USD 0.0055 USD
2024-06-14 0.0055 USD 7,760,955.4614 AMP 0.0056 USD 0.0053 USD 0.0053 USD 0.0055 USD
2024-06-13 0.0055 USD 7,765,546.5839 AMP 0.0059 USD 0.0055 USD 0.0056 USD 0.0055 USD
2024-06-12 0.0059 USD 2,942,378.2083 AMP 0.0060 USD 0.0057 USD 0.0058 USD 0.0059 USD
2024-06-11 0.0059 USD 15,440,151.9756 AMP 0.0063 USD 0.0056 USD 0.0058 USD 0.0058 USD
2024-06-10 0.0063 USD 21,368,034.7177 AMP 0.0060 USD 0.0056 USD 0.0059 USD 0.0063 USD
2024-06-09 0.0062 USD 4,547,442.8526 AMP 0.0060 USD 0.0058 USD 0.0059 USD 0.0061 USD
2024-06-08 0.0060 USD 17,085,584.3724 AMP 0.0062 USD 0.0058 USD 0.0060 USD 0.0061 USD
2024-06-07 0.0063 USD 22,459,093.7649 AMP 0.0066 USD 0.0061 USD 0.0063 USD 0.0063 USD
2024-06-06 0.0066 USD 14,723,249.4703 AMP 0.0067 USD 0.0064 USD 0.0067 USD 0.0066 USD
2024-06-05 0.0068 USD 11,266,296.8919 AMP 0.0067 USD 0.0065 USD 0.0068 USD 0.0067 USD
2024-06-04 0.0067 USD 10,736,203.2543 AMP 0.0069 USD 0.0065 USD 0.0067 USD 0.0067 USD
2024-06-03 0.0069 USD 9,113,829.0504 AMP 0.0068 USD 0.0065 USD 0.0068 USD 0.0068 USD
2024-06-02 0.0067 USD 11,538,940.4592 AMP 0.0070 USD 0.0065 USD 0.0068 USD 0.0067 USD
2024-06-01 0.0070 USD 12,951,702.5036 AMP 0.0070 USD 0.0068 USD 0.0070 USD 0.0071 USD
2024-05-31 0.0071 USD 7,172,308.1359 AMP 0.0072 USD 0.0069 USD 0.0070 USD 0.0070 USD
2024-05-30 0.0072 USD 29,351,740.9213 AMP 0.0070 USD 0.0068 USD 0.0071 USD 0.0072 USD
2024-05-29 0.0070 USD 15,494,324.4760 AMP 0.0070 USD 0.0069 USD 0.0070 USD 0.0072 USD
2024-05-28 0.0071 USD 8,584,242.4263 AMP 0.0071 USD 0.0068 USD 0.0069 USD 0.0070 USD
2024-05-27 0.0071 USD 4,347,319.3422 AMP 0.0069 USD 0.0069 USD 0.0069 USD 0.0071 USD
2024-05-26 0.0070 USD 5,057,300.9808 AMP 0.0071 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-05-25 0.0071 USD 4,324,631.2939 AMP 0.0072 USD 0.0070 USD 0.0071 USD 0.0071 USD
2024-05-24 0.0072 USD 6,484,718.6828 AMP 0.0070 USD 0.0068 USD 0.0069 USD 0.0073 USD
2024-05-23 0.0069 USD 9,694,012.6214 AMP 0.0071 USD 0.0067 USD 0.0070 USD 0.0070 USD
2024-05-22 0.0071 USD 6,874,103.0144 AMP 0.0073 USD 0.0072 USD 0.0072 USD 0.0072 USD
2024-05-21 0.0074 USD 6,287,740.0702 AMP 0.0071 USD 0.0071 USD 0.0071 USD 0.0074 USD
2024-05-20 0.0071 USD 9,170,365.5609 AMP 0.0069 USD 0.0068 USD 0.0069 USD 0.0071 USD
2024-05-19 0.0068 USD 2,723,212.5515 AMP 0.0071 USD 0.0068 USD 0.0068 USD 0.0068 USD
2024-05-18 0.0072 USD 3,299,363.6274 AMP 0.0072 USD 0.0071 USD 0.0071 USD 0.0072 USD
2024-05-17 0.0072 USD 4,832,995.2666 AMP 0.0071 USD 0.0070 USD 0.0071 USD 0.0072 USD
2024-05-16 0.0071 USD 5,338,757.3046 AMP 0.0071 USD 0.0070 USD 0.0071 USD 0.0071 USD
2024-05-15 0.0071 USD 8,921,231.3640 AMP 0.0069 USD 0.0067 USD 0.0069 USD 0.0071 USD
2024-05-14 0.0069 USD 4,294,422.1682 AMP 0.0071 USD 0.0069 USD 0.0070 USD 0.0071 USD
2024-05-13 0.0072 USD 5,189,417.1276 AMP 0.0072 USD 0.0070 USD 0.0070 USD 0.0072 USD
2024-05-12 0.0071 USD 3,272,637.2557 AMP 0.0072 USD 0.0071 USD 0.0072 USD 0.0071 USD
2024-05-11 0.0072 USD 3,999,031.5896 AMP 0.0073 USD 0.0072 USD 0.0073 USD 0.0072 USD
2024-05-10 0.0074 USD 4,119,272.2484 AMP 0.0075 USD 0.0073 USD 0.0074 USD 0.0073 USD
2024-05-09 0.0075 USD 6,254,859.4624 AMP 0.0072 USD 0.0072 USD 0.0073 USD 0.0075 USD