Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0106 USD |
51,458,398.6953 AMP |
0.0101 USD |
0.0084 USD |
0.0092 USD |
0.0108 USD |
| 2024-03-18 |
0.0102 USD |
28,533,579.1321 AMP |
0.0119 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2024-03-17 |
0.0118 USD |
27,125,774.1900 AMP |
0.0114 USD |
0.0111 USD |
0.0115 USD |
0.0117 USD |
| 2024-03-16 |
0.0117 USD |
72,077,267.0344 AMP |
0.0105 USD |
0.0101 USD |
0.0104 USD |
0.0118 USD |
| 2024-03-15 |
0.0103 USD |
47,873,337.4506 AMP |
0.0122 USD |
0.0090 USD |
0.0101 USD |
0.0103 USD |
| 2024-03-14 |
0.0120 USD |
52,755,563.0444 AMP |
0.0129 USD |
0.0108 USD |
0.0115 USD |
0.0120 USD |
| 2024-03-13 |
0.0130 USD |
71,234,600.0918 AMP |
0.0124 USD |
0.0121 USD |
0.0128 USD |
0.0127 USD |
| 2024-03-12 |
0.0125 USD |
270,869,586.7122 AMP |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0127 USD |
| 2024-03-11 |
0.0070 USD |
60,767,637.4959 AMP |
0.0053 USD |
0.0050 USD |
0.0052 USD |
0.0072 USD |
| 2024-03-10 |
0.0053 USD |
20,293,803.2197 AMP |
0.0054 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-09 |
0.0054 USD |
29,568,345.9472 AMP |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0054 USD |
| 2024-03-08 |
0.0051 USD |
39,956,712.5317 AMP |
0.0052 USD |
0.0045 USD |
0.0050 USD |
0.0051 USD |
| 2024-03-07 |
0.0051 USD |
28,681,134.7743 AMP |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0051 USD |
| 2024-03-06 |
0.0051 USD |
16,236,809.6135 AMP |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0051 USD |
| 2024-03-05 |
0.0047 USD |
40,376,592.8546 AMP |
0.0050 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-03-04 |
0.0051 USD |
32,754,509.1182 AMP |
0.0053 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-03-03 |
0.0053 USD |
18,171,125.2231 AMP |
0.0054 USD |
0.0052 USD |
0.0052 USD |
0.0053 USD |
| 2024-03-02 |
0.0053 USD |
20,577,260.2435 AMP |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0053 USD |
| 2024-03-01 |
0.0050 USD |
14,508,737.4793 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0051 USD |
| 2024-02-29 |
0.0049 USD |
21,038,375.2419 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-28 |
0.0049 USD |
52,232,906.3522 AMP |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
| 2024-02-27 |
0.0048 USD |
60,366,010.1621 AMP |
0.0049 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-26 |
0.0049 USD |
16,055,533.9660 AMP |
0.0049 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2024-02-25 |
0.0049 USD |
11,027,074.0119 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-24 |
0.0049 USD |
18,479,713.9090 AMP |
0.0049 USD |
0.0046 USD |
0.0047 USD |
0.0049 USD |
| 2024-02-23 |
0.0049 USD |
40,975,638.2711 AMP |
0.0056 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-22 |
0.0056 USD |
83,108,328.0526 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0055 USD |
| 2024-02-21 |
0.0041 USD |
29,678,848.7049 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0041 USD |
| 2024-02-20 |
0.0039 USD |
14,876,520.9172 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-19 |
0.0040 USD |
21,443,693.6763 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2024-02-18 |
0.0039 USD |
13,191,879.4131 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2024-02-17 |
0.0037 USD |
6,865,257.4701 AMP |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-16 |
0.0038 USD |
19,251,118.7068 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2024-02-15 |
0.0038 USD |
24,030,279.4365 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-14 |
0.0038 USD |
31,718,521.2156 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0039 USD |
| 2024-02-13 |
0.0037 USD |
30,885,573.3622 AMP |
0.0038 USD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
| 2024-02-12 |
0.0040 USD |
23,513,803.1174 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
| 2024-02-11 |
0.0037 USD |
9,151,029.9104 AMP |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-10 |
0.0037 USD |
14,375,401.5017 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
| 2024-02-09 |
0.0037 USD |
13,648,646.6336 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2024-02-08 |
0.0036 USD |
7,383,553.9519 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-07 |
0.0036 USD |
12,303,458.0738 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2024-02-06 |
0.0035 USD |
9,111,448.0569 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-05 |
0.0035 USD |
4,334,651.2070 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-04 |
0.0036 USD |
6,239,167.4623 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-03 |
0.0036 USD |
10,962,721.9614 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-02 |
0.0036 USD |
12,777,890.6806 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-01 |
0.0035 USD |
5,436,722.3008 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-31 |
0.0035 USD |
14,148,545.9543 AMP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-30 |
0.0036 USD |
7,346,784.6323 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |