Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0038 USD |
31,125,416.1914 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0039 USD |
| 2023-12-09 |
0.0033 USD |
12,234,114.3530 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-12-08 |
0.0035 USD |
40,241,196.5556 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-07 |
0.0036 USD |
82,392,817.4446 AMP |
0.0034 USD |
0.0031 USD |
0.0033 USD |
0.0037 USD |
| 2023-12-06 |
0.0034 USD |
69,367,748.2635 AMP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0034 USD |
| 2023-12-05 |
0.0027 USD |
24,038,899.1673 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2023-12-04 |
0.0026 USD |
38,130,285.7032 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-03 |
0.0025 USD |
10,315,419.5578 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-02 |
0.0025 USD |
4,534,813.8251 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-01 |
0.0025 USD |
12,037,664.7882 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-30 |
0.0025 USD |
6,737,700.8810 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-29 |
0.0025 USD |
6,446,780.0855 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-28 |
0.0025 USD |
21,884,413.8484 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-11-27 |
0.0024 USD |
18,493,879.8527 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-26 |
0.0025 USD |
24,485,609.8320 AMP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-25 |
0.0026 USD |
11,274,397.6486 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-11-24 |
0.0025 USD |
14,329,485.3225 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-23 |
0.0025 USD |
23,056,819.9421 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-22 |
0.0025 USD |
30,150,602.3360 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0026 USD |
| 2023-11-21 |
0.0023 USD |
26,439,454.5253 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-11-20 |
0.0025 USD |
20,129,695.7056 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-19 |
0.0026 USD |
37,024,418.1133 AMP |
0.0027 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2023-11-18 |
0.0026 USD |
38,755,890.5588 AMP |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0027 USD |
| 2023-11-17 |
0.0023 USD |
20,874,322.2123 AMP |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-11-16 |
0.0024 USD |
53,310,334.2038 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-11-15 |
0.0025 USD |
52,814,228.2353 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0025 USD |
| 2023-11-14 |
0.0019 USD |
13,875,135.7779 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-11-13 |
0.0020 USD |
10,761,275.2903 AMP |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-12 |
0.0022 USD |
41,348,845.8209 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-11 |
0.0021 USD |
38,840,549.1869 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2023-11-10 |
0.0019 USD |
16,056,160.2336 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-09 |
0.0019 USD |
52,014,429.3003 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-08 |
0.0019 USD |
18,037,708.3244 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-07 |
0.0019 USD |
39,934,507.4730 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-11-06 |
0.0018 USD |
22,576,354.6905 AMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-05 |
0.0018 USD |
18,951,318.1002 AMP |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-04 |
0.0018 USD |
8,145,459.5050 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-11-03 |
0.0017 USD |
9,892,569.1155 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-02 |
0.0017 USD |
20,701,013.7513 AMP |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-01 |
0.0018 USD |
54,189,267.1722 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0018 USD |
| 2023-10-31 |
0.0016 USD |
6,969,233.0322 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-30 |
0.0017 USD |
12,632,197.6689 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-29 |
0.0017 USD |
14,876,614.1343 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-10-28 |
0.0017 USD |
8,060,280.8275 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-10-27 |
0.0016 USD |
10,379,785.5940 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-26 |
0.0016 USD |
20,710,967.4671 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-25 |
0.0016 USD |
51,486,352.6305 AMP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-24 |
0.0016 USD |
30,364,679.9258 AMP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2023-10-23 |
0.0015 USD |
13,755,088.0131 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-22 |
0.0015 USD |
5,331,327.6877 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |