Market [unlinked] / USD
Identifier on Gemini: ankrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0235 USD |
90,911.4941 |
0.0230 USD |
0.0224 USD |
0.0226 USD |
0.0235 USD |
| 2023-07-09 |
0.0230 USD |
37,448.9772 |
0.0231 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-07-08 |
0.0231 USD |
32,578.7788 |
0.0231 USD |
0.0227 USD |
0.0229 USD |
0.0231 USD |
| 2023-07-07 |
0.0231 USD |
54,394.5042 |
0.0230 USD |
0.0228 USD |
0.0228 USD |
0.0231 USD |
| 2023-07-06 |
0.0232 USD |
335,674.1314 |
0.0245 USD |
0.0230 USD |
0.0235 USD |
0.0233 USD |
| 2023-07-05 |
0.0245 USD |
1,032,404.0198 |
0.0255 USD |
0.0237 USD |
0.0244 USD |
0.0245 USD |
| 2023-07-04 |
0.0252 USD |
436,203.7296 |
0.0239 USD |
0.0233 USD |
0.0236 USD |
0.0254 USD |
| 2023-07-03 |
0.0238 USD |
93,033.8307 |
0.0233 USD |
0.0232 USD |
0.0235 USD |
0.0238 USD |
| 2023-07-02 |
0.0234 USD |
142,559.5677 |
0.0237 USD |
0.0228 USD |
0.0232 USD |
0.0234 USD |
| 2023-07-01 |
0.0235 USD |
262,124.5587 |
0.0230 USD |
0.0226 USD |
0.0228 USD |
0.0235 USD |
| 2023-06-30 |
0.0230 USD |
118,048.6942 |
0.0224 USD |
0.0211 USD |
0.0224 USD |
0.0229 USD |
| 2023-06-29 |
0.0220 USD |
344,958.1543 |
0.0223 USD |
0.0213 USD |
0.0223 USD |
0.0224 USD |
| 2023-06-28 |
0.0223 USD |
180,496.6872 |
0.0241 USD |
0.0215 USD |
0.0222 USD |
0.0220 USD |
| 2023-06-27 |
0.0240 USD |
169,848.5090 |
0.0241 USD |
0.0235 USD |
0.0242 USD |
0.0240 USD |
| 2023-06-26 |
0.0241 USD |
200,673.4626 |
0.0251 USD |
0.0239 USD |
0.0242 USD |
0.0242 USD |
| 2023-06-25 |
0.0251 USD |
1,145,019.1615 |
0.0266 USD |
0.0245 USD |
0.0246 USD |
0.0253 USD |
| 2023-06-24 |
0.0266 USD |
2,363,080.3399 |
0.0235 USD |
0.0235 USD |
0.0240 USD |
0.0272 USD |
| 2023-06-23 |
0.0235 USD |
361,016.6516 |
0.0222 USD |
0.0219 USD |
0.0221 USD |
0.0235 USD |
| 2023-06-22 |
0.0222 USD |
188,634.5017 |
0.0227 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2023-06-21 |
0.0227 USD |
269,681.3477 |
0.0213 USD |
0.0212 USD |
0.0215 USD |
0.0227 USD |
| 2023-06-20 |
0.0212 USD |
56,469.5913 |
0.0202 USD |
0.0201 USD |
0.0202 USD |
0.0211 USD |
| 2023-06-19 |
0.0202 USD |
67,270.7444 |
0.0200 USD |
0.0197 USD |
0.0199 USD |
0.0202 USD |
| 2023-06-18 |
0.0200 USD |
49,067.5657 |
0.0200 USD |
0.0199 USD |
0.0199 USD |
0.0200 USD |
| 2023-06-17 |
0.0201 USD |
70,306.8506 |
0.0199 USD |
0.0199 USD |
0.0200 USD |
0.0201 USD |
| 2023-06-16 |
0.0199 USD |
148,202.0459 |
0.0194 USD |
0.0190 USD |
0.0193 USD |
0.0197 USD |
| 2023-06-15 |
0.0196 USD |
74,177.1785 |
0.0191 USD |
0.0189 USD |
0.0191 USD |
0.0196 USD |
| 2023-06-14 |
0.0191 USD |
139,613.9103 |
0.0201 USD |
0.0189 USD |
0.0192 USD |
0.0190 USD |
| 2023-06-13 |
0.0201 USD |
148,040.1857 |
0.0201 USD |
0.0197 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-12 |
0.0201 USD |
175,898.0633 |
0.0201 USD |
0.0196 USD |
0.0197 USD |
0.0201 USD |
| 2023-06-11 |
0.0201 USD |
151,498.4896 |
0.0200 USD |
0.0199 USD |
0.0201 USD |
0.0203 USD |
| 2023-06-10 |
0.0201 USD |
569,636.3414 |
0.0234 USD |
0.0191 USD |
0.0195 USD |
0.0201 USD |
| 2023-06-09 |
0.0234 USD |
106,585.1429 |
0.0237 USD |
0.0230 USD |
0.0234 USD |
0.0234 USD |
| 2023-06-08 |
0.0237 USD |
477,626.6909 |
0.0233 USD |
0.0229 USD |
0.0232 USD |
0.0238 USD |
| 2023-06-07 |
0.0232 USD |
172,247.7860 |
0.0244 USD |
0.0229 USD |
0.0233 USD |
0.0232 USD |
| 2023-06-06 |
0.0244 USD |
212,453.8599 |
0.0236 USD |
0.0232 USD |
0.0235 USD |
0.0244 USD |
| 2023-06-05 |
0.0236 USD |
598,921.1033 |
0.0261 USD |
0.0226 USD |
0.0236 USD |
0.0235 USD |
| 2023-06-04 |
0.0261 USD |
82,181.2249 |
0.0258 USD |
0.0257 USD |
0.0259 USD |
0.0264 USD |
| 2023-06-03 |
0.0258 USD |
57,816.4368 |
0.0258 USD |
0.0255 USD |
0.0256 USD |
0.0258 USD |
| 2023-06-02 |
0.0258 USD |
42,609.3098 |
0.0250 USD |
0.0248 USD |
0.0251 USD |
0.0258 USD |
| 2023-06-01 |
0.0250 USD |
322,691.1518 |
0.0255 USD |
0.0249 USD |
0.0252 USD |
0.0252 USD |
| 2023-05-31 |
0.0254 USD |
81,645.5029 |
0.0265 USD |
0.0251 USD |
0.0254 USD |
0.0255 USD |
| 2023-05-30 |
0.0265 USD |
594,412.1703 |
0.0265 USD |
0.0259 USD |
0.0263 USD |
0.0265 USD |
| 2023-05-29 |
0.0266 USD |
295,647.3955 |
0.0263 USD |
0.0259 USD |
0.0262 USD |
0.0265 USD |
| 2023-05-28 |
0.0264 USD |
71,351.4183 |
0.0255 USD |
0.0253 USD |
0.0257 USD |
0.0266 USD |
| 2023-05-27 |
0.0255 USD |
343,140.2490 |
0.0252 USD |
0.0250 USD |
0.0251 USD |
0.0255 USD |
| 2023-05-26 |
0.0252 USD |
547,407.8929 |
0.0249 USD |
0.0247 USD |
0.0249 USD |
0.0251 USD |
| 2023-05-25 |
0.0249 USD |
230,170.9454 |
0.0248 USD |
0.0240 USD |
0.0243 USD |
0.0249 USD |
| 2023-05-24 |
0.0248 USD |
421,539.4960 |
0.0259 USD |
0.0243 USD |
0.0245 USD |
0.0248 USD |
| 2023-05-23 |
0.0259 USD |
400,509.4369 |
0.0253 USD |
0.0252 USD |
0.0254 USD |
0.0259 USD |
| 2023-05-22 |
0.0254 USD |
35,806.1798 |
0.0254 USD |
0.0249 USD |
0.0252 USD |
0.0254 USD |