Market [unlinked] / USD
Identifier on Gemini: ankrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0254 USD |
633,707.2789 |
0.0260 USD |
0.0250 USD |
0.0253 USD |
0.0253 USD |
| 2023-05-20 |
0.0261 USD |
53,370.9701 |
0.0261 USD |
0.0256 USD |
0.0258 USD |
0.0261 USD |
| 2023-05-19 |
0.0261 USD |
67,210.5683 |
0.0259 USD |
0.0256 USD |
0.0257 USD |
0.0261 USD |
| 2023-05-18 |
0.0260 USD |
470,357.2334 |
0.0267 USD |
0.0254 USD |
0.0256 USD |
0.0260 USD |
| 2023-05-17 |
0.0266 USD |
883,280.5801 |
0.0267 USD |
0.0254 USD |
0.0257 USD |
0.0266 USD |
| 2023-05-16 |
0.0264 USD |
59,173.8216 |
0.0269 USD |
0.0261 USD |
0.0262 USD |
0.0265 USD |
| 2023-05-15 |
0.0272 USD |
318,449.8174 |
0.0256 USD |
0.0252 USD |
0.0257 USD |
0.0271 USD |
| 2023-05-14 |
0.0256 USD |
27,713.1847 |
0.0253 USD |
0.0249 USD |
0.0250 USD |
0.0255 USD |
| 2023-05-13 |
0.0253 USD |
61,425.9981 |
0.0257 USD |
0.0251 USD |
0.0252 USD |
0.0253 USD |
| 2023-05-12 |
0.0254 USD |
181,727.7676 |
0.0257 USD |
0.0240 USD |
0.0242 USD |
0.0252 USD |
| 2023-05-11 |
0.0257 USD |
116,263.2561 |
0.0272 USD |
0.0248 USD |
0.0251 USD |
0.0261 USD |
| 2023-05-10 |
0.0271 USD |
151,467.5800 |
0.0264 USD |
0.0258 USD |
0.0262 USD |
0.0270 USD |
| 2023-05-09 |
0.0263 USD |
101,207.3392 |
0.0262 USD |
0.0260 USD |
0.0262 USD |
0.0262 USD |
| 2023-05-08 |
0.0261 USD |
342,024.2884 |
0.0287 USD |
0.0253 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-07 |
0.0288 USD |
165,142.9625 |
0.0290 USD |
0.0286 USD |
0.0287 USD |
0.0288 USD |
| 2023-05-06 |
0.0289 USD |
305,375.5691 |
0.0301 USD |
0.0285 USD |
0.0288 USD |
0.0289 USD |
| 2023-05-05 |
0.0302 USD |
328,435.3456 |
0.0295 USD |
0.0293 USD |
0.0295 USD |
0.0302 USD |
| 2023-05-04 |
0.0295 USD |
71,331.1408 |
0.0303 USD |
0.0291 USD |
0.0293 USD |
0.0294 USD |
| 2023-05-03 |
0.0303 USD |
169,861.9608 |
0.0299 USD |
0.0287 USD |
0.0288 USD |
0.0305 USD |
| 2023-05-02 |
0.0300 USD |
67,530.2564 |
0.0297 USD |
0.0292 USD |
0.0294 USD |
0.0300 USD |
| 2023-05-01 |
0.0297 USD |
279,418.6581 |
0.0309 USD |
0.0293 USD |
0.0296 USD |
0.0296 USD |
| 2023-04-30 |
0.0312 USD |
29,972.4017 |
0.0316 USD |
0.0307 USD |
0.0311 USD |
0.0310 USD |
| 2023-04-29 |
0.0315 USD |
69,034.3199 |
0.0315 USD |
0.0311 USD |
0.0313 USD |
0.0315 USD |
| 2023-04-28 |
0.0314 USD |
31,893.7567 |
0.0321 USD |
0.0308 USD |
0.0312 USD |
0.0314 USD |
| 2023-04-27 |
0.0317 USD |
104,899.8325 |
0.0313 USD |
0.0309 USD |
0.0311 USD |
0.0315 USD |
| 2023-04-26 |
0.0313 USD |
110,912.6898 |
0.0320 USD |
0.0297 USD |
0.0307 USD |
0.0311 USD |
| 2023-04-25 |
0.0320 USD |
96,135.6761 |
0.0314 USD |
0.0303 USD |
0.0306 USD |
0.0320 USD |
| 2023-04-24 |
0.0314 USD |
166,898.3792 |
0.0317 USD |
0.0308 USD |
0.0311 USD |
0.0314 USD |
| 2023-04-23 |
0.0316 USD |
200,390.2319 |
0.0326 USD |
0.0306 USD |
0.0312 USD |
0.0316 USD |
| 2023-04-22 |
0.0326 USD |
180,808.1003 |
0.0316 USD |
0.0310 USD |
0.0316 USD |
0.0326 USD |
| 2023-04-21 |
0.0313 USD |
94,324.3309 |
0.0329 USD |
0.0307 USD |
0.0313 USD |
0.0313 USD |
| 2023-04-20 |
0.0329 USD |
141,586.3656 |
0.0338 USD |
0.0325 USD |
0.0330 USD |
0.0329 USD |
| 2023-04-19 |
0.0337 USD |
285,739.4461 |
0.0372 USD |
0.0339 USD |
0.0344 USD |
0.0343 USD |
| 2023-04-18 |
0.0371 USD |
480,833.9166 |
0.0360 USD |
0.0356 USD |
0.0360 USD |
0.0371 USD |
| 2023-04-17 |
0.0361 USD |
143,740.2152 |
0.0370 USD |
0.0354 USD |
0.0357 USD |
0.0361 USD |
| 2023-04-16 |
0.0368 USD |
171,478.0368 |
0.0371 USD |
0.0361 USD |
0.0365 USD |
0.0371 USD |
| 2023-04-15 |
0.0374 USD |
301,175.0335 |
0.0364 USD |
0.0354 USD |
0.0358 USD |
0.0374 USD |
| 2023-04-14 |
0.0364 USD |
295,291.2536 |
0.0359 USD |
0.0350 USD |
0.0354 USD |
0.0364 USD |
| 2023-04-13 |
0.0359 USD |
122,323.6696 |
0.0355 USD |
0.0347 USD |
0.0351 USD |
0.0360 USD |
| 2023-04-12 |
0.0357 USD |
243,496.4237 |
0.0363 USD |
0.0346 USD |
0.0348 USD |
0.0355 USD |
| 2023-04-11 |
0.0361 USD |
192,286.8122 |
0.0366 USD |
0.0359 USD |
0.0363 USD |
0.0368 USD |
| 2023-04-10 |
0.0366 USD |
388,992.6913 |
0.0351 USD |
0.0348 USD |
0.0351 USD |
0.0362 USD |
| 2023-04-09 |
0.0351 USD |
39,828.7628 |
0.0353 USD |
0.0340 USD |
0.0344 USD |
0.0352 USD |
| 2023-04-08 |
0.0350 USD |
102,340.3911 |
0.0350 USD |
0.0344 USD |
0.0350 USD |
0.0349 USD |
| 2023-04-07 |
0.0350 USD |
192,951.9761 |
0.0351 USD |
0.0344 USD |
0.0347 USD |
0.0350 USD |
| 2023-04-06 |
0.0354 USD |
341,309.9019 |
0.0364 USD |
0.0345 USD |
0.0348 USD |
0.0355 USD |
| 2023-04-05 |
0.0361 USD |
347,554.5081 |
0.0349 USD |
0.0345 USD |
0.0353 USD |
0.0356 USD |
| 2023-04-04 |
0.0348 USD |
215,898.8204 |
0.0335 USD |
0.0331 USD |
0.0337 USD |
0.0349 USD |
| 2023-04-03 |
0.0337 USD |
303,173.9147 |
0.0349 USD |
0.0326 USD |
0.0334 USD |
0.0336 USD |
| 2023-04-02 |
0.0348 USD |
246,376.5642 |
0.0377 USD |
0.0342 USD |
0.0349 USD |
0.0347 USD |