Market [unlinked] / USD
Identifier on Gemini: ankrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0744 USD |
588,309.5139 |
0.0740 USD |
0.0719 USD |
0.0725 USD |
0.0747 USD |
| 2021-07-02 |
0.0722 USD |
907,306.2138 |
0.0751 USD |
0.0702 USD |
0.0716 USD |
0.0735 USD |
| 2021-07-01 |
0.0745 USD |
2,451,321.2164 |
0.0797 USD |
0.0721 USD |
0.0735 USD |
0.0741 USD |
| 2021-06-30 |
0.0771 USD |
2,062,178.7967 |
0.0785 USD |
0.0700 USD |
0.0738 USD |
0.0783 USD |
| 2021-06-29 |
0.0790 USD |
3,849,888.1950 |
0.0732 USD |
0.0726 USD |
0.0750 USD |
0.0778 USD |
| 2021-06-28 |
0.0713 USD |
1,855,401.1690 |
0.0710 USD |
0.0686 USD |
0.0696 USD |
0.0720 USD |
| 2021-06-27 |
0.0688 USD |
1,545,993.9445 |
0.0685 USD |
0.0668 USD |
0.0675 USD |
0.0704 USD |
| 2021-06-26 |
0.0671 USD |
1,200,546.3442 |
0.0680 USD |
0.0640 USD |
0.0661 USD |
0.0675 USD |
| 2021-06-25 |
0.0702 USD |
1,895,022.0887 |
0.0753 USD |
0.0663 USD |
0.0681 USD |
0.0678 USD |
| 2021-06-24 |
0.0771 USD |
8,602,556.9669 |
0.0763 USD |
0.0739 USD |
0.0747 USD |
0.0744 USD |
| 2021-06-23 |
0.0728 USD |
12,531,153.4208 |
0.0548 USD |
0.0532 USD |
0.0573 USD |
0.0764 USD |
| 2021-06-22 |
0.0573 USD |
5,946,137.1700 |
0.0566 USD |
0.0480 USD |
0.0519 USD |
0.0541 USD |
| 2021-06-21 |
0.0646 USD |
3,128,052.4376 |
0.0731 USD |
0.0565 USD |
0.0588 USD |
0.0571 USD |
| 2021-06-20 |
0.0710 USD |
2,516,694.3088 |
0.0721 USD |
0.0669 USD |
0.0684 USD |
0.0734 USD |
| 2021-06-19 |
0.0733 USD |
1,978,458.0500 |
0.0736 USD |
0.0717 USD |
0.0721 USD |
0.0721 USD |
| 2021-06-18 |
0.0771 USD |
4,319,873.7907 |
0.0806 USD |
0.0708 USD |
0.0727 USD |
0.0738 USD |
| 2021-06-17 |
0.0803 USD |
7,144,553.4151 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0802 USD |
| 2021-06-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |