Market [unlinked] / USD
Identifier on Gemini: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.9300 USD |
19,712.7715 |
1.9980 USD |
1.8470 USD |
1.8980 USD |
1.9240 USD |
| 2023-07-09 |
1.9920 USD |
12,437.7713 |
1.9950 USD |
1.9580 USD |
1.9730 USD |
1.9920 USD |
| 2023-07-08 |
1.9810 USD |
17,214.7223 |
1.9110 USD |
1.9020 USD |
1.9230 USD |
1.9590 USD |
| 2023-07-07 |
1.9050 USD |
39,323.2310 |
1.9250 USD |
1.8410 USD |
1.8730 USD |
1.8920 USD |
| 2023-07-06 |
1.9220 USD |
19,835.1082 |
2.0780 USD |
1.9310 USD |
1.9780 USD |
1.9310 USD |
| 2023-07-05 |
2.0850 USD |
15,921.4442 |
2.1580 USD |
2.0440 USD |
2.0800 USD |
2.0690 USD |
| 2023-07-04 |
2.1610 USD |
23,188.6162 |
2.2020 USD |
2.1110 USD |
2.1610 USD |
2.1600 USD |
| 2023-07-03 |
2.1890 USD |
12,472.1839 |
2.1720 USD |
2.1720 USD |
2.1810 USD |
2.1950 USD |
| 2023-07-02 |
2.1800 USD |
21,154.4899 |
2.2680 USD |
2.1550 USD |
2.1740 USD |
2.1850 USD |
| 2023-07-01 |
2.2490 USD |
6,087.3190 |
2.2270 USD |
2.1750 USD |
2.2050 USD |
2.2500 USD |
| 2023-06-30 |
2.2210 USD |
16,647.0514 |
2.2350 USD |
2.0600 USD |
2.1750 USD |
2.2280 USD |
| 2023-06-29 |
2.2410 USD |
2,805.0980 |
2.1980 USD |
2.1730 USD |
2.1840 USD |
2.2150 USD |
| 2023-06-28 |
2.1990 USD |
20,645.5919 |
2.3150 USD |
2.1180 USD |
2.1930 USD |
2.1900 USD |
| 2023-06-27 |
2.3110 USD |
3,303.0039 |
2.3250 USD |
2.2720 USD |
2.3230 USD |
2.3090 USD |
| 2023-06-26 |
2.3250 USD |
19,817.3227 |
2.3070 USD |
2.2810 USD |
2.3390 USD |
2.3350 USD |
| 2023-06-25 |
2.3070 USD |
15,794.7766 |
2.1870 USD |
2.1730 USD |
2.1880 USD |
2.3400 USD |
| 2023-06-24 |
2.1810 USD |
5,362.9903 |
2.2770 USD |
2.1430 USD |
2.1790 USD |
2.1800 USD |
| 2023-06-23 |
2.2620 USD |
12,195.8633 |
2.1800 USD |
2.1350 USD |
2.1790 USD |
2.2710 USD |
| 2023-06-22 |
2.2070 USD |
16,955.4121 |
2.2280 USD |
2.2170 USD |
2.2660 USD |
2.2400 USD |
| 2023-06-21 |
2.2400 USD |
23,981.6580 |
2.1510 USD |
2.1390 USD |
2.1710 USD |
2.2310 USD |
| 2023-06-20 |
2.1240 USD |
22,917.2314 |
2.0680 USD |
2.0050 USD |
2.0250 USD |
2.1170 USD |
| 2023-06-19 |
2.0790 USD |
20,208.0316 |
2.0460 USD |
1.9640 USD |
1.9880 USD |
2.0740 USD |
| 2023-06-18 |
2.0340 USD |
5,837.0519 |
2.1080 USD |
2.0250 USD |
2.0640 USD |
2.0580 USD |
| 2023-06-17 |
2.1190 USD |
5,272.0461 |
2.1010 USD |
2.0860 USD |
2.1050 USD |
2.1150 USD |
| 2023-06-16 |
2.1120 USD |
11,277.0563 |
2.0890 USD |
2.0400 USD |
2.0680 USD |
2.0950 USD |
| 2023-06-15 |
2.0860 USD |
12,374.4557 |
2.0670 USD |
2.0520 USD |
2.0860 USD |
2.0930 USD |
| 2023-06-14 |
2.0610 USD |
15,324.3055 |
2.2310 USD |
2.0000 USD |
2.0590 USD |
2.0340 USD |
| 2023-06-13 |
2.2200 USD |
8,617.9441 |
2.2550 USD |
2.1920 USD |
2.2340 USD |
2.2370 USD |
| 2023-06-12 |
2.2610 USD |
13,688.7091 |
2.3590 USD |
2.1880 USD |
2.2410 USD |
2.2620 USD |
| 2023-06-11 |
2.3630 USD |
14,299.6537 |
2.3100 USD |
2.2500 USD |
2.2710 USD |
2.3620 USD |
| 2023-06-10 |
2.3120 USD |
35,654.5043 |
2.8140 USD |
2.0940 USD |
2.2490 USD |
2.3130 USD |
| 2023-06-09 |
2.8120 USD |
10,105.2210 |
2.9210 USD |
2.8060 USD |
2.8310 USD |
2.8230 USD |
| 2023-06-08 |
2.9210 USD |
4,485.0273 |
2.8960 USD |
2.8540 USD |
2.8930 USD |
2.9240 USD |
| 2023-06-07 |
2.8860 USD |
31,228.0486 |
3.1250 USD |
2.8600 USD |
2.8850 USD |
2.8850 USD |
| 2023-06-06 |
3.1300 USD |
29,769.6972 |
2.8360 USD |
2.8360 USD |
2.8570 USD |
3.1600 USD |
| 2023-06-05 |
2.8520 USD |
26,099.3026 |
3.3050 USD |
2.8160 USD |
2.8590 USD |
2.8590 USD |
| 2023-06-04 |
3.3120 USD |
14,220.1710 |
3.1170 USD |
3.1050 USD |
3.1190 USD |
3.3360 USD |
| 2023-06-03 |
3.1180 USD |
3,684.3477 |
3.1430 USD |
3.1010 USD |
3.1180 USD |
3.1170 USD |
| 2023-06-02 |
3.1490 USD |
6,097.8784 |
3.0700 USD |
3.0370 USD |
3.0660 USD |
3.1430 USD |
| 2023-06-01 |
3.0890 USD |
2,494.8797 |
3.1540 USD |
3.0940 USD |
3.1180 USD |
3.0940 USD |
| 2023-05-31 |
3.1520 USD |
9,595.4669 |
3.1910 USD |
3.1110 USD |
3.1290 USD |
3.1480 USD |
| 2023-05-30 |
3.1950 USD |
2,889.5474 |
3.2030 USD |
3.1740 USD |
3.1970 USD |
3.1950 USD |
| 2023-05-29 |
3.2070 USD |
18,303.7291 |
3.3080 USD |
3.1880 USD |
3.2120 USD |
3.2050 USD |
| 2023-05-28 |
3.3070 USD |
4,321.2661 |
3.2390 USD |
3.2320 USD |
3.2480 USD |
3.3150 USD |
| 2023-05-27 |
3.2460 USD |
3,321.3899 |
3.2300 USD |
3.1690 USD |
3.2090 USD |
3.2460 USD |
| 2023-05-26 |
3.2350 USD |
6,428.8389 |
3.2350 USD |
3.1940 USD |
3.2160 USD |
3.2350 USD |
| 2023-05-25 |
3.2320 USD |
29,247.6531 |
3.3270 USD |
3.1940 USD |
3.2230 USD |
3.2290 USD |
| 2023-05-24 |
3.3240 USD |
27,587.6430 |
3.4870 USD |
3.3030 USD |
3.3470 USD |
3.3270 USD |
| 2023-05-23 |
3.4880 USD |
12,200.9622 |
3.4180 USD |
3.4110 USD |
3.4350 USD |
3.4830 USD |
| 2023-05-22 |
3.4210 USD |
4,262.0240 |
3.4560 USD |
3.4040 USD |
3.4240 USD |
3.4260 USD |