Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: apeusd
Date Price Volume Open Low High Close
2022-12-21 3.5258 USD 8,251.0057 3.5270 USD 3.4600 USD 3.4940 USD 3.5570 USD
2022-12-20 3.5144 USD 16,451.7694 3.4090 USD 3.3890 USD 3.4330 USD 3.5270 USD
2022-12-19 3.4792 USD 38,795.1856 3.4870 USD 3.3230 USD 3.4120 USD 3.3840 USD
2022-12-18 3.5089 USD 13,351.3286 3.5720 USD 3.4310 USD 3.4590 USD 3.4980 USD
2022-12-17 3.3834 USD 17,793.9754 3.4510 USD 3.2610 USD 3.3960 USD 3.5270 USD
2022-12-16 3.6837 USD 20,006.5893 3.9630 USD 3.3960 USD 3.5000 USD 3.4540 USD
2022-12-15 4.0145 USD 8,517.0769 4.0240 USD 3.9320 USD 3.9840 USD 3.9630 USD
2022-12-14 4.0576 USD 16,043.2327 4.0850 USD 3.9350 USD 4.0310 USD 4.0240 USD
2022-12-13 4.1112 USD 36,089.8613 4.3970 USD 3.9220 USD 4.0010 USD 4.0460 USD
2022-12-12 4.2976 USD 30,787.7317 4.2920 USD 4.1600 USD 4.2440 USD 4.3920 USD
2022-12-11 4.2932 USD 37,724.1235 4.0800 USD 4.0380 USD 4.0610 USD 4.2530 USD
2022-12-10 4.0558 USD 16,419.7386 3.9200 USD 3.9070 USD 3.9310 USD 4.0740 USD
2022-12-09 3.9703 USD 34,921.0852 3.9610 USD 3.8830 USD 3.9130 USD 3.9040 USD
2022-12-08 3.8722 USD 18,535.8087 3.8980 USD 3.7570 USD 3.8420 USD 3.9510 USD
2022-12-07 3.9429 USD 46,805.5869 4.1870 USD 3.8500 USD 3.8840 USD 3.9110 USD
2022-12-06 4.1299 USD 69,127.0483 3.9480 USD 3.9160 USD 3.9610 USD 4.1840 USD
2022-12-05 4.0172 USD 63,204.5414 4.0080 USD 3.8940 USD 3.9380 USD 3.9700 USD
2022-12-04 3.9657 USD 20,607.9302 3.8710 USD 3.8710 USD 3.9270 USD 3.9890 USD
2022-12-03 3.9500 USD 23,129.7984 3.9700 USD 3.8710 USD 3.8990 USD 3.8760 USD
2022-12-02 3.9483 USD 31,376.8557 3.8860 USD 3.7870 USD 3.8740 USD 3.9760 USD
2022-12-01 3.9388 USD 34,784.9183 4.0930 USD 3.8540 USD 3.8840 USD 3.8820 USD
2022-11-30 4.1908 USD 59,109.9800 4.0620 USD 3.9320 USD 3.9990 USD 4.1000 USD
2022-11-29 4.0945 USD 55,596.4864 4.0440 USD 4.0170 USD 4.0850 USD 4.0820 USD
2022-11-28 3.9311 USD 118,611.0015 3.8250 USD 3.5240 USD 3.6900 USD 4.1020 USD
2022-11-27 3.8112 USD 91,511.2682 3.5560 USD 3.5330 USD 3.6540 USD 3.8530 USD
2022-11-26 3.4351 USD 55,623.1551 3.2280 USD 3.2200 USD 3.2670 USD 3.5560 USD
2022-11-25 3.2394 USD 20,219.8766 3.3190 USD 3.1800 USD 3.2130 USD 3.2240 USD
2022-11-24 3.3422 USD 66,732.0230 3.4520 USD 3.2240 USD 3.3340 USD 3.3110 USD
2022-11-23 3.3286 USD 107,012.3542 3.2610 USD 3.1460 USD 3.2140 USD 3.4740 USD
2022-11-22 3.1364 USD 47,998.1289 3.1640 USD 2.8430 USD 2.8930 USD 3.2500 USD
2022-11-21 3.0525 USD 35,648.4116 3.0330 USD 2.9060 USD 2.9590 USD 3.1190 USD
2022-11-20 3.1392 USD 88,068.0979 3.3020 USD 2.9370 USD 3.0200 USD 3.0400 USD
2022-11-19 3.2354 USD 22,716.6051 3.1650 USD 3.0390 USD 3.0940 USD 3.3120 USD
2022-11-18 3.0464 USD 16,124.1282 2.8700 USD 2.8700 USD 2.9370 USD 3.1630 USD
2022-11-17 2.9161 USD 20,221.1708 2.9770 USD 2.8270 USD 2.8730 USD 2.8640 USD
2022-11-16 2.9402 USD 40,200.1120 2.9400 USD 2.8180 USD 2.8950 USD 2.9770 USD
2022-11-15 2.9817 USD 33,779.8997 2.9930 USD 2.9000 USD 2.9200 USD 2.9480 USD
2022-11-14 2.8101 USD 74,387.6190 2.8970 USD 2.6200 USD 2.6790 USD 2.9820 USD
2022-11-13 2.9307 USD 39,705.2723 2.8990 USD 2.8010 USD 2.8610 USD 2.8340 USD
2022-11-12 2.9848 USD 25,609.8778 3.2080 USD 2.8560 USD 2.9140 USD 2.9150 USD
2022-11-11 3.1405 USD 78,425.6889 3.5300 USD 2.9100 USD 3.0910 USD 3.1700 USD
2022-11-10 3.3518 USD 92,735.3242 3.0500 USD 2.9870 USD 3.0500 USD 3.4800 USD
2022-11-09 3.4898 USD 133,510.3806 3.9130 USD 2.8720 USD 3.0410 USD 2.9260 USD
2022-11-08 4.0327 USD 157,722.7663 4.5790 USD 3.1840 USD 3.7910 USD 3.8360 USD
2022-11-07 4.6943 USD 62,242.2234 4.7420 USD 4.5320 USD 4.5950 USD 4.5830 USD
2022-11-06 5.0170 USD 80,331.6753 5.1250 USD 4.7460 USD 4.9260 USD 4.7740 USD
2022-11-05 4.9901 USD 207,202.2143 4.7260 USD 4.7030 USD 4.8190 USD 5.1490 USD
2022-11-04 4.6056 USD 147,875.8536 4.3560 USD 4.3120 USD 4.3920 USD 4.6770 USD
2022-11-03 4.4037 USD 71,949.4046 4.2250 USD 4.2160 USD 4.3060 USD 4.3170 USD
2022-11-02 4.3338 USD 47,762.8906 4.5030 USD 4.1500 USD 4.2150 USD 4.2140 USD