Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0130 USD |
107.2719 |
1.0120 USD |
1.0110 USD |
1.0120 USD |
1.0130 USD |
| 2023-10-17 |
1.0120 USD |
210.9089 |
1.0740 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2023-10-16 |
1.0740 USD |
2,742.5073 |
1.0460 USD |
1.0450 USD |
1.0460 USD |
1.0740 USD |
| 2023-10-15 |
1.0460 USD |
1,211.2503 |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0460 USD |
| 2023-10-14 |
1.0200 USD |
4.9215 |
1.0260 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2023-10-13 |
1.0260 USD |
422.3659 |
1.0080 USD |
1.0030 USD |
1.0030 USD |
1.0260 USD |
| 2023-10-12 |
1.0150 USD |
929.9467 |
1.0310 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2023-10-11 |
1.0310 USD |
546.8778 |
1.0410 USD |
1.0260 USD |
1.0260 USD |
1.0310 USD |
| 2023-10-10 |
1.0410 USD |
833.9823 |
1.0520 USD |
1.0000 USD |
1.0000 USD |
1.0410 USD |
| 2023-10-09 |
1.0520 USD |
3,253.9696 |
1.0420 USD |
1.0150 USD |
1.0420 USD |
1.0520 USD |
| 2023-10-08 |
1.0530 USD |
1,787.4073 |
1.0390 USD |
1.0210 USD |
1.0210 USD |
1.0530 USD |
| 2023-10-07 |
1.0390 USD |
64.8230 |
1.0400 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2023-10-06 |
1.0400 USD |
766.7416 |
1.0400 USD |
1.0210 USD |
1.0360 USD |
1.0400 USD |
| 2023-10-05 |
1.0340 USD |
756.7914 |
1.0470 USD |
1.0230 USD |
1.0230 USD |
1.0340 USD |
| 2023-10-04 |
1.0470 USD |
1,079.5777 |
1.0590 USD |
1.0030 USD |
1.0030 USD |
1.0470 USD |
| 2023-10-03 |
1.0590 USD |
4,223.1340 |
1.1160 USD |
1.0200 USD |
1.0200 USD |
1.0590 USD |
| 2023-10-02 |
1.1160 USD |
34.0909 |
1.1650 USD |
1.1160 USD |
1.1160 USD |
1.1160 USD |
| 2023-10-01 |
1.1650 USD |
125.1063 |
1.1280 USD |
1.1280 USD |
1.1280 USD |
1.1650 USD |
| 2023-09-30 |
1.1280 USD |
243.3196 |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1280 USD |
| 2023-09-29 |
1.1140 USD |
45.9218 |
1.1450 USD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
| 2023-09-28 |
1.1450 USD |
1,248.9781 |
1.1380 USD |
1.1200 USD |
1.1280 USD |
1.1450 USD |
| 2023-09-27 |
1.1380 USD |
5,464.7175 |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.1450 USD |
| 2023-09-26 |
1.0850 USD |
684.2047 |
1.1040 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2023-09-25 |
1.1040 USD |
1,490.3878 |
1.0790 USD |
1.0790 USD |
1.0930 USD |
1.1040 USD |
| 2023-09-24 |
1.0960 USD |
1,403.0738 |
1.1010 USD |
1.0950 USD |
1.0950 USD |
1.0960 USD |
| 2023-09-23 |
1.1010 USD |
414.4034 |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.1010 USD |
| 2023-09-22 |
1.0950 USD |
379.2561 |
1.0950 USD |
1.0880 USD |
1.0880 USD |
1.0950 USD |
| 2023-09-21 |
1.0950 USD |
435.9206 |
1.1070 USD |
1.0790 USD |
1.0790 USD |
1.1030 USD |
| 2023-09-20 |
1.1080 USD |
2,538.6668 |
1.0890 USD |
1.0630 USD |
1.0630 USD |
1.1140 USD |
| 2023-09-19 |
1.0740 USD |
1,192.1005 |
1.0690 USD |
1.0690 USD |
1.0690 USD |
1.0740 USD |
| 2023-09-18 |
1.0690 USD |
707.2519 |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0690 USD |
| 2023-09-17 |
1.0430 USD |
1,164.4149 |
1.0980 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-09-16 |
1.0940 USD |
445.8314 |
1.1080 USD |
1.0690 USD |
1.0690 USD |
1.0940 USD |
| 2023-09-15 |
1.1080 USD |
541.1159 |
1.0430 USD |
1.0400 USD |
1.0410 USD |
1.1080 USD |
| 2023-09-14 |
1.0430 USD |
1,884.1750 |
1.0450 USD |
1.0360 USD |
1.0360 USD |
1.0430 USD |
| 2023-09-13 |
1.0450 USD |
1,710.8814 |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0450 USD |
| 2023-09-12 |
1.0170 USD |
666.4486 |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0170 USD |
| 2023-09-11 |
1.0000 USD |
692.8562 |
1.0480 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-10 |
1.0480 USD |
1,095.4858 |
1.0530 USD |
1.0000 USD |
1.0000 USD |
1.0330 USD |
| 2023-09-09 |
1.0530 USD |
2,317.4223 |
1.0640 USD |
1.0240 USD |
1.0240 USD |
1.0530 USD |
| 2023-09-08 |
1.0640 USD |
1,294.2672 |
1.0870 USD |
1.0550 USD |
1.0550 USD |
1.0640 USD |
| 2023-09-07 |
1.0870 USD |
982.6500 |
1.1110 USD |
1.0540 USD |
1.0870 USD |
1.0870 USD |
| 2023-09-06 |
1.1110 USD |
841.1653 |
1.0950 USD |
1.0630 USD |
1.0950 USD |
1.1450 USD |
| 2023-09-05 |
1.0950 USD |
442.6811 |
1.1370 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2023-09-04 |
1.1390 USD |
620.3354 |
1.1500 USD |
1.1390 USD |
1.1390 USD |
1.1390 USD |
| 2023-09-03 |
1.1500 USD |
3,058.8019 |
1.1180 USD |
1.1120 USD |
1.1120 USD |
1.1500 USD |
| 2023-09-02 |
1.0960 USD |
5,002.6863 |
1.2690 USD |
1.0950 USD |
1.1110 USD |
1.1290 USD |
| 2023-09-01 |
1.2690 USD |
10,256.5461 |
1.1460 USD |
1.1460 USD |
1.1630 USD |
1.2350 USD |
| 2023-08-31 |
1.1270 USD |
3,850.6145 |
1.2000 USD |
1.1280 USD |
1.1290 USD |
1.1610 USD |
| 2023-08-30 |
1.2000 USD |
10,685.2228 |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.1970 USD |