Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0330 USD |
1,348.8039 |
1.0640 USD |
0.9900 USD |
0.9900 USD |
1.0530 USD |
| 2023-08-28 |
1.0640 USD |
4,636.4276 |
0.9070 USD |
0.8930 USD |
0.8930 USD |
1.0490 USD |
| 2023-08-27 |
0.9070 USD |
784.3069 |
0.8820 USD |
0.8820 USD |
0.8820 USD |
0.9070 USD |
| 2023-08-26 |
0.8820 USD |
1,405.0291 |
0.8820 USD |
0.8820 USD |
0.8820 USD |
0.8820 USD |
| 2023-08-25 |
0.8820 USD |
1,407.7415 |
0.8900 USD |
0.8510 USD |
0.8510 USD |
0.8700 USD |
| 2023-08-24 |
0.8900 USD |
4,588.8870 |
0.9250 USD |
0.8900 USD |
0.8930 USD |
0.8900 USD |
| 2023-08-23 |
0.9250 USD |
160.3159 |
0.9330 USD |
0.9250 USD |
0.9250 USD |
0.9250 USD |
| 2023-08-22 |
0.9330 USD |
7,894.0543 |
0.9840 USD |
0.9190 USD |
0.9190 USD |
0.9330 USD |
| 2023-08-21 |
0.9840 USD |
5,300.0311 |
0.9640 USD |
0.9170 USD |
0.9200 USD |
0.9840 USD |
| 2023-08-20 |
0.9510 USD |
2,625.8861 |
1.0000 USD |
0.9260 USD |
0.9510 USD |
0.9510 USD |
| 2023-08-19 |
1.0000 USD |
20,169.1534 |
0.9740 USD |
0.9720 USD |
0.9740 USD |
0.9870 USD |
| 2023-08-18 |
0.9690 USD |
2,438.1285 |
0.9870 USD |
0.9440 USD |
0.9440 USD |
0.9470 USD |
| 2023-08-17 |
0.9720 USD |
2,450.5158 |
1.0850 USD |
0.9720 USD |
1.0440 USD |
0.9720 USD |
| 2023-08-16 |
1.0850 USD |
1,114.4474 |
1.1160 USD |
1.0960 USD |
1.0960 USD |
1.0960 USD |
| 2023-08-15 |
1.1160 USD |
717.1974 |
1.1900 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2023-08-14 |
1.1900 USD |
402.8829 |
1.1780 USD |
1.1780 USD |
1.1780 USD |
1.1900 USD |
| 2023-08-13 |
1.1780 USD |
3,616.7044 |
1.1940 USD |
1.1680 USD |
1.1940 USD |
1.1780 USD |
| 2023-08-12 |
1.1940 USD |
2,102.8117 |
1.1770 USD |
1.1250 USD |
1.1280 USD |
1.1940 USD |
| 2023-08-11 |
1.1770 USD |
2,560.4956 |
1.0570 USD |
1.0490 USD |
1.0490 USD |
1.1610 USD |
| 2023-08-10 |
1.0570 USD |
319.7916 |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-08-09 |
1.0570 USD |
463.8618 |
1.1160 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-08-08 |
1.1160 USD |
3,602.2301 |
1.1550 USD |
1.0800 USD |
1.0800 USD |
1.1160 USD |
| 2023-08-07 |
1.1550 USD |
3,428.9820 |
1.4160 USD |
1.1500 USD |
1.1500 USD |
1.1550 USD |
| 2023-08-06 |
1.3860 USD |
28,380.9839 |
0.8760 USD |
0.8650 USD |
0.8760 USD |
1.3640 USD |
| 2023-08-05 |
0.8760 USD |
2,546.8556 |
0.9210 USD |
0.8600 USD |
0.8740 USD |
0.8760 USD |
| 2023-08-04 |
0.9210 USD |
649.6987 |
1.0020 USD |
0.9160 USD |
0.9160 USD |
0.9210 USD |
| 2023-08-03 |
1.0020 USD |
4,035.2171 |
0.9700 USD |
0.9700 USD |
0.9700 USD |
1.0020 USD |
| 2023-08-02 |
0.9600 USD |
1,268.9557 |
0.9740 USD |
0.9300 USD |
0.9590 USD |
0.9600 USD |
| 2023-08-01 |
0.9520 USD |
1,075.0377 |
1.0080 USD |
0.9520 USD |
0.9520 USD |
0.9520 USD |
| 2023-07-31 |
1.0080 USD |
1,006.9392 |
0.9750 USD |
0.9580 USD |
0.9720 USD |
1.0080 USD |
| 2023-07-30 |
0.9750 USD |
86.1084 |
0.9870 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2023-07-29 |
0.9870 USD |
430.6133 |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0070 USD |
| 2023-07-28 |
1.0080 USD |
5,545.0239 |
1.0170 USD |
0.9870 USD |
1.0020 USD |
1.0080 USD |
| 2023-07-27 |
1.0170 USD |
3,677.5024 |
0.9550 USD |
0.9550 USD |
0.9550 USD |
1.0030 USD |
| 2023-07-26 |
0.9550 USD |
1,341.1281 |
0.9740 USD |
0.9260 USD |
0.9360 USD |
0.9630 USD |
| 2023-07-25 |
0.9740 USD |
225.1198 |
1.0030 USD |
0.9740 USD |
0.9740 USD |
0.9740 USD |
| 2023-07-24 |
1.0030 USD |
180.3546 |
1.0390 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2023-07-23 |
1.0390 USD |
43.8848 |
1.0580 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2023-07-22 |
1.0580 USD |
103.5523 |
1.0870 USD |
1.0580 USD |
1.0620 USD |
1.0580 USD |
| 2023-07-21 |
1.0870 USD |
118.3222 |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0870 USD |
| 2023-07-20 |
1.0580 USD |
997.0736 |
1.0360 USD |
1.0350 USD |
1.0350 USD |
1.0580 USD |
| 2023-07-19 |
1.0360 USD |
22,336.2149 |
1.0860 USD |
0.9500 USD |
1.0450 USD |
1.0480 USD |
| 2023-07-18 |
1.0860 USD |
808.1251 |
1.0720 USD |
1.0380 USD |
1.0380 USD |
1.0860 USD |
| 2023-07-17 |
1.0720 USD |
198.2736 |
1.1120 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-07-16 |
1.1120 USD |
141.3515 |
1.1030 USD |
1.1030 USD |
1.1030 USD |
1.1120 USD |
| 2023-07-15 |
1.1030 USD |
377.0420 |
1.0710 USD |
1.0310 USD |
1.0560 USD |
1.1030 USD |
| 2023-07-14 |
1.0710 USD |
2,229.8454 |
1.1230 USD |
0.9650 USD |
1.0670 USD |
1.0340 USD |
| 2023-07-13 |
1.0900 USD |
560.2456 |
0.9830 USD |
0.9830 USD |
0.9860 USD |
1.0900 USD |
| 2023-07-12 |
1.0280 USD |
29.4075 |
0.9960 USD |
0.9960 USD |
0.9960 USD |
1.0280 USD |
| 2023-07-11 |
0.9960 USD |
291.5098 |
1.0280 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |