Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0280 USD |
39.4010 |
1.0330 USD |
1.0050 USD |
1.0050 USD |
1.0280 USD |
| 2023-07-09 |
1.0330 USD |
15.3461 |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0330 USD |
| 2023-07-08 |
1.0230 USD |
108.0349 |
1.0320 USD |
1.0100 USD |
1.0230 USD |
1.0230 USD |
| 2023-07-07 |
1.0120 USD |
232.1034 |
1.0420 USD |
0.9840 USD |
1.0120 USD |
1.0120 USD |
| 2023-07-06 |
1.0410 USD |
76.0501 |
1.0780 USD |
1.0410 USD |
1.0430 USD |
1.0410 USD |
| 2023-07-05 |
1.0780 USD |
588.8847 |
1.0730 USD |
1.0570 USD |
1.0730 USD |
1.0680 USD |
| 2023-07-04 |
1.0740 USD |
1,214.2947 |
1.0630 USD |
1.0110 USD |
1.0720 USD |
1.0730 USD |
| 2023-07-03 |
1.0610 USD |
556.4526 |
1.0450 USD |
1.0260 USD |
1.0580 USD |
1.0580 USD |
| 2023-07-02 |
1.0740 USD |
113.3975 |
1.0810 USD |
1.0260 USD |
1.0580 USD |
1.0740 USD |
| 2023-07-01 |
1.0890 USD |
287.5440 |
1.0320 USD |
1.0000 USD |
1.0410 USD |
1.0890 USD |
| 2023-06-30 |
1.0280 USD |
283.6561 |
0.9680 USD |
0.9670 USD |
0.9930 USD |
1.0280 USD |
| 2023-06-29 |
0.9670 USD |
159.4775 |
0.9540 USD |
0.9450 USD |
0.9690 USD |
0.9900 USD |
| 2023-06-28 |
0.9820 USD |
915.7717 |
1.0140 USD |
0.9670 USD |
0.9870 USD |
0.9870 USD |
| 2023-06-27 |
1.0120 USD |
286.0500 |
1.0110 USD |
0.9670 USD |
1.0120 USD |
1.0110 USD |
| 2023-06-26 |
1.0110 USD |
135.1159 |
1.0790 USD |
1.0110 USD |
1.0180 USD |
1.0180 USD |
| 2023-06-25 |
1.0790 USD |
446.8694 |
1.0280 USD |
1.0260 USD |
1.0430 USD |
1.0790 USD |
| 2023-06-24 |
1.0280 USD |
795.2057 |
1.0430 USD |
0.9670 USD |
1.0260 USD |
1.0280 USD |
| 2023-06-23 |
1.0430 USD |
217.0225 |
0.9970 USD |
0.9810 USD |
1.0100 USD |
1.0650 USD |
| 2023-06-22 |
0.9730 USD |
902.6944 |
1.0280 USD |
0.9620 USD |
0.9970 USD |
0.9700 USD |
| 2023-06-21 |
1.0000 USD |
237.6468 |
0.9800 USD |
0.9590 USD |
0.9680 USD |
1.0280 USD |
| 2023-06-20 |
0.9540 USD |
4,603.3859 |
0.9550 USD |
0.9110 USD |
0.9160 USD |
0.9540 USD |
| 2023-06-19 |
0.9620 USD |
839.5405 |
0.9280 USD |
0.8730 USD |
0.9320 USD |
0.9260 USD |
| 2023-06-18 |
0.9250 USD |
218.5894 |
0.9150 USD |
0.9000 USD |
0.9220 USD |
0.9530 USD |
| 2023-06-17 |
0.9390 USD |
868.7875 |
0.8990 USD |
0.8980 USD |
0.9260 USD |
0.9140 USD |
| 2023-06-16 |
0.9260 USD |
648.7462 |
0.8900 USD |
0.8790 USD |
0.8870 USD |
0.8990 USD |
| 2023-06-15 |
0.8860 USD |
1,840.4446 |
0.8980 USD |
0.8850 USD |
0.8940 USD |
0.9120 USD |
| 2023-06-14 |
0.8980 USD |
972.1847 |
0.9270 USD |
0.8940 USD |
0.9250 USD |
0.8940 USD |
| 2023-06-13 |
0.9270 USD |
370.6253 |
0.9460 USD |
0.9120 USD |
0.9540 USD |
0.9270 USD |
| 2023-06-12 |
0.9400 USD |
728.8280 |
0.9380 USD |
0.8720 USD |
0.9250 USD |
0.9690 USD |
| 2023-06-11 |
0.9530 USD |
1,060.2570 |
0.9680 USD |
0.9170 USD |
0.9570 USD |
0.9820 USD |
| 2023-06-10 |
0.9830 USD |
3,747.2877 |
1.1050 USD |
0.9200 USD |
0.9390 USD |
0.9760 USD |
| 2023-06-09 |
1.1050 USD |
1,570.0047 |
1.1390 USD |
0.9960 USD |
1.1050 USD |
1.1220 USD |
| 2023-06-08 |
1.1390 USD |
2,774.6613 |
1.1730 USD |
1.0580 USD |
1.1180 USD |
1.1180 USD |
| 2023-06-07 |
1.1450 USD |
2,275.2983 |
1.2090 USD |
1.1380 USD |
1.1690 USD |
1.1730 USD |
| 2023-06-06 |
1.2210 USD |
798.3589 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1890 USD |
| 2023-06-05 |
1.1670 USD |
1,093.2621 |
1.2640 USD |
1.1500 USD |
1.1670 USD |
1.1670 USD |
| 2023-06-04 |
1.2640 USD |
542.7567 |
1.2500 USD |
1.2480 USD |
1.2740 USD |
1.3010 USD |
| 2023-06-03 |
1.2490 USD |
1,391.7287 |
1.3030 USD |
1.2460 USD |
1.2740 USD |
1.2490 USD |
| 2023-06-02 |
1.3030 USD |
1,427.4686 |
1.2260 USD |
1.2260 USD |
1.2270 USD |
1.3040 USD |
| 2023-06-01 |
1.2270 USD |
492.7075 |
1.2130 USD |
1.2080 USD |
1.2160 USD |
1.2280 USD |
| 2023-05-31 |
1.2360 USD |
990.9398 |
1.2690 USD |
1.1500 USD |
1.2360 USD |
1.2360 USD |
| 2023-05-30 |
1.2900 USD |
243.6908 |
1.2900 USD |
1.2600 USD |
1.2700 USD |
1.2900 USD |
| 2023-05-29 |
1.2850 USD |
606.3948 |
1.2320 USD |
1.2270 USD |
1.2330 USD |
1.2690 USD |
| 2023-05-28 |
1.2330 USD |
160.9700 |
1.2090 USD |
1.1720 USD |
1.2050 USD |
1.2450 USD |
| 2023-05-27 |
1.2090 USD |
219.2546 |
1.1820 USD |
1.1730 USD |
1.2080 USD |
1.1820 USD |
| 2023-05-26 |
1.1830 USD |
203.3650 |
1.1680 USD |
1.1680 USD |
1.1740 USD |
1.1830 USD |
| 2023-05-25 |
1.1900 USD |
623.2386 |
1.1910 USD |
1.1500 USD |
1.1890 USD |
1.1680 USD |
| 2023-05-24 |
1.1910 USD |
378.9833 |
1.2080 USD |
1.1450 USD |
1.1830 USD |
1.1910 USD |
| 2023-05-23 |
1.2080 USD |
133.1735 |
1.2130 USD |
1.1720 USD |
1.1900 USD |
1.1820 USD |
| 2023-05-22 |
1.2170 USD |
179.5406 |
1.2760 USD |
1.2070 USD |
1.2170 USD |
1.2140 USD |