Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.2760 USD |
120.2009 |
1.2850 USD |
1.2500 USD |
1.2760 USD |
1.2760 USD |
| 2023-05-20 |
1.2850 USD |
176.8211 |
1.2830 USD |
1.2830 USD |
1.2830 USD |
1.2850 USD |
| 2023-05-19 |
1.2830 USD |
182.1696 |
1.2290 USD |
1.2270 USD |
1.2300 USD |
1.2830 USD |
| 2023-05-18 |
1.2640 USD |
90.7429 |
1.2830 USD |
1.2250 USD |
1.2630 USD |
1.2290 USD |
| 2023-05-17 |
1.2430 USD |
351.8837 |
1.3400 USD |
1.2040 USD |
1.2430 USD |
1.2430 USD |
| 2023-05-16 |
1.3400 USD |
108.4115 |
1.3000 USD |
1.2990 USD |
1.3000 USD |
1.3400 USD |
| 2023-05-15 |
1.2990 USD |
709.8146 |
1.3170 USD |
1.2630 USD |
1.3000 USD |
1.3250 USD |
| 2023-05-14 |
1.3170 USD |
105.4929 |
1.3010 USD |
1.2700 USD |
1.2990 USD |
1.3170 USD |
| 2023-05-13 |
1.3010 USD |
200.0004 |
1.3010 USD |
1.2700 USD |
1.3000 USD |
1.2700 USD |
| 2023-05-12 |
1.2830 USD |
1,710.2813 |
1.2830 USD |
1.2270 USD |
1.2630 USD |
1.2830 USD |
| 2023-05-11 |
1.2510 USD |
366.6429 |
1.2840 USD |
1.2430 USD |
1.2830 USD |
1.2830 USD |
| 2023-05-10 |
1.2940 USD |
375.8945 |
1.3370 USD |
1.2820 USD |
1.2990 USD |
1.2840 USD |
| 2023-05-09 |
1.3370 USD |
402.2125 |
1.2820 USD |
1.2460 USD |
1.2780 USD |
1.3390 USD |
| 2023-05-08 |
1.2820 USD |
3,377.7862 |
1.3950 USD |
1.2430 USD |
1.2820 USD |
1.2810 USD |
| 2023-05-07 |
1.3940 USD |
446.2321 |
1.4530 USD |
1.3590 USD |
1.3590 USD |
1.3940 USD |
| 2023-05-06 |
1.4530 USD |
173.3806 |
1.4500 USD |
1.4150 USD |
1.4150 USD |
1.4530 USD |
| 2023-05-05 |
1.4600 USD |
3,273.7038 |
1.4580 USD |
1.3060 USD |
1.4600 USD |
1.4600 USD |
| 2023-05-04 |
1.4960 USD |
66.3120 |
1.4800 USD |
1.4430 USD |
1.4650 USD |
1.4580 USD |
| 2023-05-03 |
1.4800 USD |
1,423.7571 |
1.4240 USD |
1.3720 USD |
1.4380 USD |
1.4820 USD |
| 2023-05-02 |
1.4530 USD |
278.7657 |
1.4840 USD |
1.4060 USD |
1.4610 USD |
1.4200 USD |
| 2023-05-01 |
1.4830 USD |
612.6164 |
1.5000 USD |
1.4100 USD |
1.4770 USD |
1.4950 USD |
| 2023-04-30 |
1.4310 USD |
1,706.3264 |
1.5680 USD |
1.4200 USD |
1.5250 USD |
1.4200 USD |
| 2023-04-29 |
1.5680 USD |
97.0698 |
1.5900 USD |
1.5680 USD |
1.5830 USD |
1.5680 USD |
| 2023-04-28 |
1.5900 USD |
103.0505 |
1.5890 USD |
1.5380 USD |
1.5740 USD |
1.5900 USD |
| 2023-04-27 |
1.5840 USD |
221.5344 |
1.5080 USD |
1.5080 USD |
1.5150 USD |
1.5710 USD |
| 2023-04-26 |
1.4660 USD |
183.7773 |
1.5270 USD |
1.4640 USD |
1.5180 USD |
1.4660 USD |
| 2023-04-25 |
1.5270 USD |
2,255.8396 |
1.4790 USD |
1.4600 USD |
1.5160 USD |
1.5270 USD |
| 2023-04-24 |
1.4790 USD |
359.7960 |
1.4330 USD |
1.4330 USD |
1.4610 USD |
1.4790 USD |
| 2023-04-23 |
1.4850 USD |
246.6903 |
1.5340 USD |
1.4130 USD |
1.4870 USD |
1.4390 USD |
| 2023-04-22 |
1.4580 USD |
725.9879 |
1.4380 USD |
1.4140 USD |
1.4630 USD |
1.4580 USD |
| 2023-04-21 |
1.4380 USD |
818.8494 |
1.4880 USD |
1.4380 USD |
1.4640 USD |
1.4380 USD |
| 2023-04-20 |
1.5300 USD |
332.1543 |
1.5780 USD |
1.4880 USD |
1.5690 USD |
1.5260 USD |
| 2023-04-19 |
1.5780 USD |
1,829.1544 |
1.6980 USD |
1.5750 USD |
1.6110 USD |
1.6110 USD |
| 2023-04-18 |
1.7000 USD |
762.9379 |
1.7000 USD |
1.6260 USD |
1.7000 USD |
1.7000 USD |
| 2023-04-17 |
1.7190 USD |
634.4199 |
1.7010 USD |
1.6410 USD |
1.7000 USD |
1.7000 USD |
| 2023-04-16 |
1.7010 USD |
1,092.3475 |
1.7540 USD |
1.6700 USD |
1.7200 USD |
1.7170 USD |
| 2023-04-15 |
1.7260 USD |
133.2876 |
1.7470 USD |
1.6610 USD |
1.7260 USD |
1.7260 USD |
| 2023-04-14 |
1.7460 USD |
1,115.8720 |
1.6740 USD |
1.6740 USD |
1.6740 USD |
1.7460 USD |
| 2023-04-13 |
1.6670 USD |
592.6837 |
1.6130 USD |
1.5740 USD |
1.6080 USD |
1.6670 USD |
| 2023-04-12 |
1.6130 USD |
469.2973 |
1.6190 USD |
1.5010 USD |
1.5740 USD |
1.6350 USD |
| 2023-04-11 |
1.5790 USD |
1,515.4286 |
1.6050 USD |
1.5240 USD |
1.6050 USD |
1.6090 USD |
| 2023-04-10 |
1.6050 USD |
204.0103 |
1.5760 USD |
1.5380 USD |
1.5650 USD |
1.5760 USD |
| 2023-04-09 |
1.5760 USD |
217.2673 |
1.5890 USD |
1.5200 USD |
1.5690 USD |
1.6160 USD |
| 2023-04-08 |
1.5200 USD |
93.4804 |
1.5430 USD |
1.5180 USD |
1.5660 USD |
1.5330 USD |
| 2023-04-07 |
1.5430 USD |
142.0585 |
1.6130 USD |
1.5080 USD |
1.5630 USD |
1.6120 USD |
| 2023-04-06 |
1.6130 USD |
98.9621 |
1.5870 USD |
1.5380 USD |
1.5510 USD |
1.5440 USD |
| 2023-04-05 |
1.5760 USD |
1,233.8835 |
1.5980 USD |
1.5640 USD |
1.5750 USD |
1.5780 USD |
| 2023-04-04 |
1.5940 USD |
654.1942 |
1.5600 USD |
1.4970 USD |
1.5580 USD |
1.5940 USD |
| 2023-04-03 |
1.5600 USD |
1,168.1081 |
1.5400 USD |
1.4940 USD |
1.5130 USD |
1.5580 USD |
| 2023-04-02 |
1.5400 USD |
154.7292 |
1.6030 USD |
1.5380 USD |
1.5530 USD |
1.5390 USD |