Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.6060 USD |
893.2315 |
1.5230 USD |
1.5230 USD |
1.5970 USD |
1.6020 USD |
| 2023-03-31 |
1.5230 USD |
1,207.2644 |
1.5030 USD |
1.4970 USD |
1.5030 USD |
1.6040 USD |
| 2023-03-30 |
1.5240 USD |
391.7338 |
1.5820 USD |
1.4970 USD |
1.5160 USD |
1.5240 USD |
| 2023-03-29 |
1.5820 USD |
6,981.6980 |
1.5160 USD |
1.4670 USD |
1.5310 USD |
1.5700 USD |
| 2023-03-28 |
1.5100 USD |
10,780.3462 |
1.4790 USD |
1.4620 USD |
1.4630 USD |
1.5080 USD |
| 2023-03-27 |
1.4800 USD |
2,337.3158 |
1.5510 USD |
1.4640 USD |
1.4700 USD |
1.4740 USD |
| 2023-03-26 |
1.5640 USD |
115.7039 |
1.5020 USD |
1.4870 USD |
1.5140 USD |
1.5520 USD |
| 2023-03-25 |
1.4940 USD |
2,445.7939 |
1.5420 USD |
1.4870 USD |
1.4950 USD |
1.4970 USD |
| 2023-03-24 |
1.5440 USD |
1,716.2965 |
1.6410 USD |
1.5380 USD |
1.5480 USD |
1.5480 USD |
| 2023-03-23 |
1.6370 USD |
1,794.3634 |
1.6050 USD |
1.5840 USD |
1.6190 USD |
1.6280 USD |
| 2023-03-22 |
1.5980 USD |
4,666.6107 |
1.6950 USD |
1.5380 USD |
1.5990 USD |
1.5980 USD |
| 2023-03-21 |
1.6940 USD |
2,502.1737 |
1.7890 USD |
1.6930 USD |
1.6940 USD |
1.6930 USD |
| 2023-03-20 |
1.8040 USD |
5,273.0846 |
1.8910 USD |
1.7800 USD |
1.7860 USD |
1.7910 USD |
| 2023-03-19 |
1.8910 USD |
12,181.9532 |
1.5930 USD |
1.5930 USD |
1.6180 USD |
1.8940 USD |
| 2023-03-18 |
1.5930 USD |
2,515.9711 |
1.5360 USD |
1.5000 USD |
1.5370 USD |
1.5930 USD |
| 2023-03-17 |
1.5130 USD |
1,337.3470 |
1.4050 USD |
1.3780 USD |
1.4050 USD |
1.4970 USD |
| 2023-03-16 |
1.3940 USD |
1,370.3747 |
1.3940 USD |
1.3780 USD |
1.3850 USD |
1.3930 USD |
| 2023-03-15 |
1.3940 USD |
2,533.0665 |
1.5320 USD |
1.3950 USD |
1.4010 USD |
1.3950 USD |
| 2023-03-14 |
1.5050 USD |
637.3516 |
1.3580 USD |
1.3490 USD |
1.4190 USD |
1.5050 USD |
| 2023-03-13 |
1.3930 USD |
3,381.6391 |
1.3450 USD |
1.3200 USD |
1.3590 USD |
1.4210 USD |
| 2023-03-12 |
1.3610 USD |
2,405.8366 |
1.2460 USD |
1.2120 USD |
1.2390 USD |
1.3430 USD |
| 2023-03-11 |
1.2330 USD |
1,898.1061 |
1.2700 USD |
1.2000 USD |
1.2110 USD |
1.2280 USD |
| 2023-03-10 |
1.2760 USD |
3,690.5946 |
1.2360 USD |
1.2100 USD |
1.2110 USD |
1.2760 USD |
| 2023-03-09 |
1.2360 USD |
2,687.9189 |
1.3340 USD |
1.2350 USD |
1.2400 USD |
1.2350 USD |
| 2023-03-08 |
1.3330 USD |
2,087.3453 |
1.4070 USD |
1.3410 USD |
1.3710 USD |
1.3410 USD |
| 2023-03-07 |
1.4060 USD |
972.0819 |
1.4410 USD |
1.3700 USD |
1.3840 USD |
1.4070 USD |
| 2023-03-06 |
1.4440 USD |
126.6953 |
1.4480 USD |
1.4330 USD |
1.4370 USD |
1.4380 USD |
| 2023-03-05 |
1.4480 USD |
337.2581 |
1.4490 USD |
1.4480 USD |
1.4550 USD |
1.4580 USD |
| 2023-03-04 |
1.4490 USD |
1,974.8859 |
1.4930 USD |
1.4490 USD |
1.4630 USD |
1.4490 USD |
| 2023-03-03 |
1.4790 USD |
701.7887 |
1.5800 USD |
1.4370 USD |
1.4630 USD |
1.4720 USD |
| 2023-03-02 |
1.5830 USD |
269.8683 |
1.6040 USD |
1.5540 USD |
1.5550 USD |
1.5860 USD |
| 2023-03-01 |
1.6040 USD |
630.5474 |
1.5110 USD |
1.5080 USD |
1.5120 USD |
1.6000 USD |
| 2023-02-28 |
1.5200 USD |
971.8785 |
1.5480 USD |
1.5120 USD |
1.5120 USD |
1.5120 USD |
| 2023-02-27 |
1.5500 USD |
4,280.0482 |
1.6180 USD |
1.5390 USD |
1.5450 USD |
1.5410 USD |
| 2023-02-26 |
1.6210 USD |
3,527.4970 |
1.5820 USD |
1.5690 USD |
1.5720 USD |
1.6170 USD |
| 2023-02-25 |
1.5800 USD |
843.3332 |
1.7030 USD |
1.5700 USD |
1.5790 USD |
1.5800 USD |
| 2023-02-24 |
1.6930 USD |
1,435.8308 |
1.8170 USD |
1.6930 USD |
1.6940 USD |
1.6930 USD |
| 2023-02-23 |
1.8080 USD |
1,428.8534 |
1.8280 USD |
1.8070 USD |
1.8080 USD |
1.8070 USD |
| 2023-02-22 |
1.8280 USD |
320.5299 |
1.8340 USD |
1.7710 USD |
1.7720 USD |
1.8280 USD |
| 2023-02-21 |
1.8280 USD |
11,143.2498 |
1.9030 USD |
1.8070 USD |
1.8180 USD |
1.8170 USD |
| 2023-02-20 |
1.9030 USD |
2,563.1869 |
1.8480 USD |
1.8250 USD |
1.8660 USD |
1.9030 USD |
| 2023-02-19 |
1.8560 USD |
518.9909 |
1.8440 USD |
1.8250 USD |
1.8260 USD |
1.8630 USD |
| 2023-02-18 |
1.8520 USD |
625.2512 |
1.8090 USD |
1.8090 USD |
1.8120 USD |
1.8530 USD |
| 2023-02-17 |
1.8100 USD |
874.6040 |
1.7180 USD |
1.7180 USD |
1.7500 USD |
1.8100 USD |
| 2023-02-16 |
1.7260 USD |
2,075.1929 |
1.8080 USD |
1.7270 USD |
1.8010 USD |
1.7270 USD |
| 2023-02-15 |
1.7760 USD |
625.3215 |
1.6690 USD |
1.6420 USD |
1.6670 USD |
1.7750 USD |
| 2023-02-14 |
1.6690 USD |
529.3210 |
1.5880 USD |
1.5690 USD |
1.5850 USD |
1.6690 USD |
| 2023-02-13 |
1.5880 USD |
2,363.6175 |
1.6520 USD |
1.5690 USD |
1.5700 USD |
1.5890 USD |
| 2023-02-12 |
1.6590 USD |
311.8051 |
1.6660 USD |
1.6340 USD |
1.6550 USD |
1.6560 USD |
| 2023-02-11 |
1.6670 USD |
263.8192 |
1.6210 USD |
1.6100 USD |
1.6180 USD |
1.6530 USD |