Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.6180 USD |
1,193.9637 |
1.6650 USD |
1.6170 USD |
1.6240 USD |
1.6180 USD |
| 2023-02-09 |
1.6410 USD |
5,152.3616 |
1.8430 USD |
1.6900 USD |
1.7010 USD |
1.6900 USD |
| 2023-02-08 |
1.8460 USD |
5,647.3901 |
1.8710 USD |
1.8100 USD |
1.8270 USD |
1.8350 USD |
| 2023-02-07 |
1.8700 USD |
9,541.7986 |
1.7010 USD |
1.7010 USD |
1.7140 USD |
1.8700 USD |
| 2023-02-06 |
1.7040 USD |
1,286.0882 |
1.6360 USD |
1.6210 USD |
1.7000 USD |
1.7040 USD |
| 2023-02-05 |
1.6350 USD |
1,191.3041 |
1.7360 USD |
1.5950 USD |
1.6360 USD |
1.6360 USD |
| 2023-02-04 |
1.7360 USD |
988.1999 |
1.7510 USD |
1.7360 USD |
1.7390 USD |
1.7370 USD |
| 2023-02-03 |
1.7460 USD |
954.7945 |
1.7360 USD |
1.7200 USD |
1.7360 USD |
1.7480 USD |
| 2023-02-02 |
1.7370 USD |
8,167.6732 |
1.7200 USD |
1.7200 USD |
1.7420 USD |
1.7370 USD |
| 2023-02-01 |
1.6930 USD |
6,689.9921 |
1.5710 USD |
1.5710 USD |
1.5720 USD |
1.7200 USD |
| 2023-01-31 |
1.5720 USD |
325.0606 |
1.5120 USD |
1.5080 USD |
1.5120 USD |
1.5720 USD |
| 2023-01-30 |
1.5120 USD |
1,155.4132 |
1.6420 USD |
1.5110 USD |
1.5140 USD |
1.5120 USD |
| 2023-01-29 |
1.6410 USD |
1,134.5108 |
1.6420 USD |
1.5930 USD |
1.6060 USD |
1.6400 USD |
| 2023-01-28 |
1.5930 USD |
463.6096 |
1.6450 USD |
1.5870 USD |
1.5940 USD |
1.5930 USD |
| 2023-01-27 |
1.6440 USD |
2,294.2180 |
1.6040 USD |
1.5840 USD |
1.6000 USD |
1.6420 USD |
| 2023-01-26 |
1.6050 USD |
531.3244 |
1.6210 USD |
1.5680 USD |
1.6050 USD |
1.6010 USD |
| 2023-01-25 |
1.5680 USD |
1,912.8166 |
1.5390 USD |
1.5230 USD |
1.5240 USD |
1.5830 USD |
| 2023-01-24 |
1.5390 USD |
1,389.8948 |
1.6110 USD |
1.5530 USD |
1.6020 USD |
1.5540 USD |
| 2023-01-23 |
1.6110 USD |
830.7209 |
1.5920 USD |
1.5680 USD |
1.6030 USD |
1.6110 USD |
| 2023-01-22 |
1.5960 USD |
1,062.6697 |
1.5780 USD |
1.5700 USD |
1.5830 USD |
1.5880 USD |
| 2023-01-21 |
1.5980 USD |
8,994.0388 |
1.4060 USD |
1.4040 USD |
1.4320 USD |
1.5960 USD |
| 2023-01-20 |
1.3830 USD |
5,247.3328 |
1.2480 USD |
1.1730 USD |
1.2380 USD |
1.3500 USD |
| 2023-01-19 |
1.2420 USD |
1,444.6344 |
1.2570 USD |
1.2410 USD |
1.2470 USD |
1.2420 USD |
| 2023-01-18 |
1.2600 USD |
2,238.1453 |
1.3900 USD |
1.2560 USD |
1.2610 USD |
1.2600 USD |
| 2023-01-17 |
1.3930 USD |
1,276.2225 |
1.4010 USD |
1.3900 USD |
1.4010 USD |
1.3930 USD |
| 2023-01-16 |
1.4170 USD |
777.4541 |
1.4290 USD |
1.4000 USD |
1.4100 USD |
1.4170 USD |
| 2023-01-15 |
1.4260 USD |
5,158.2199 |
1.3940 USD |
1.3110 USD |
1.3680 USD |
1.4310 USD |
| 2023-01-14 |
1.3940 USD |
3,292.3872 |
1.3400 USD |
1.3390 USD |
1.3580 USD |
1.3930 USD |
| 2023-01-13 |
1.3290 USD |
1,599.2053 |
1.3020 USD |
1.2380 USD |
1.3030 USD |
1.3290 USD |
| 2023-01-12 |
1.2990 USD |
10,079.1451 |
1.2650 USD |
1.1770 USD |
1.2350 USD |
1.2930 USD |
| 2023-01-11 |
1.2680 USD |
436.4619 |
1.2680 USD |
1.2190 USD |
1.2330 USD |
1.2530 USD |
| 2023-01-10 |
1.2620 USD |
493.6590 |
1.2430 USD |
1.1990 USD |
1.2500 USD |
1.2590 USD |
| 2023-01-09 |
1.2430 USD |
6,680.7089 |
1.1800 USD |
1.1440 USD |
1.1930 USD |
1.2490 USD |
| 2023-01-08 |
1.1810 USD |
257.6688 |
1.1210 USD |
1.0650 USD |
1.1210 USD |
1.1730 USD |
| 2023-01-07 |
1.1210 USD |
430.4119 |
1.1130 USD |
1.0600 USD |
1.1130 USD |
1.1180 USD |
| 2023-01-06 |
1.1180 USD |
257.1471 |
1.0810 USD |
1.0600 USD |
1.0660 USD |
1.1100 USD |
| 2023-01-05 |
1.0850 USD |
514.7230 |
1.0780 USD |
1.0730 USD |
1.0820 USD |
1.0840 USD |
| 2023-01-04 |
1.0788 USD |
916.0345 |
1.0490 USD |
1.0010 USD |
1.0640 USD |
1.0750 USD |
| 2023-01-03 |
1.0323 USD |
4,569.5444 |
1.0460 USD |
0.9920 USD |
1.0380 USD |
1.0500 USD |
| 2023-01-02 |
1.0437 USD |
2,622.1703 |
1.0100 USD |
1.0000 USD |
1.0070 USD |
1.0500 USD |
| 2023-01-01 |
1.0099 USD |
692.7574 |
1.0170 USD |
1.0010 USD |
1.0090 USD |
1.0090 USD |
| 2022-12-31 |
1.0250 USD |
2,616.5762 |
1.0600 USD |
1.0100 USD |
1.0190 USD |
1.0150 USD |
| 2022-12-30 |
1.1150 USD |
4,641.0276 |
1.1580 USD |
1.0530 USD |
1.0590 USD |
1.0530 USD |
| 2022-12-29 |
1.1302 USD |
3,511.9140 |
1.1930 USD |
1.0900 USD |
1.1370 USD |
1.1410 USD |
| 2022-12-28 |
1.1481 USD |
7,982.1485 |
1.1840 USD |
1.1110 USD |
1.1540 USD |
1.1620 USD |
| 2022-12-27 |
1.1569 USD |
4,693.2238 |
1.2110 USD |
1.1280 USD |
1.1590 USD |
1.1790 USD |
| 2022-12-26 |
1.2010 USD |
687.0088 |
1.1990 USD |
1.1920 USD |
1.1990 USD |
1.2110 USD |
| 2022-12-25 |
1.1995 USD |
70.6932 |
1.1990 USD |
1.1920 USD |
1.1930 USD |
1.1940 USD |
| 2022-12-24 |
1.2027 USD |
533.1826 |
1.1900 USD |
1.1510 USD |
1.1940 USD |
1.1990 USD |
| 2022-12-23 |
1.1984 USD |
478.2962 |
1.2000 USD |
1.1550 USD |
1.1940 USD |
1.1940 USD |