Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1.7374 USD |
2,530.5534 |
1.8060 USD |
1.6580 USD |
1.6840 USD |
1.6670 USD |
| 2022-09-12 |
1.8155 USD |
3,123.5450 |
1.8350 USD |
1.7510 USD |
1.7940 USD |
1.8060 USD |
| 2022-09-11 |
1.8405 USD |
2,135.2109 |
1.7880 USD |
1.7800 USD |
1.8030 USD |
1.8120 USD |
| 2022-09-10 |
1.8077 USD |
2,232.7595 |
1.8490 USD |
1.7520 USD |
1.7850 USD |
1.8000 USD |
| 2022-09-09 |
1.8461 USD |
5,099.6813 |
1.7620 USD |
1.7620 USD |
1.7790 USD |
1.8510 USD |
| 2022-09-08 |
1.7663 USD |
3,817.9899 |
1.7940 USD |
1.7380 USD |
1.7560 USD |
1.7620 USD |
| 2022-09-07 |
1.7661 USD |
9,158.7386 |
1.6000 USD |
1.5950 USD |
1.6200 USD |
1.8100 USD |
| 2022-09-06 |
1.6533 USD |
7,769.3544 |
1.6980 USD |
1.5540 USD |
1.6030 USD |
1.6030 USD |
| 2022-09-05 |
1.7127 USD |
4,568.8621 |
1.7190 USD |
1.6530 USD |
1.6650 USD |
1.6980 USD |
| 2022-09-04 |
1.6879 USD |
4,465.0301 |
1.6780 USD |
1.6390 USD |
1.6760 USD |
1.7170 USD |
| 2022-09-03 |
1.6838 USD |
2,247.9323 |
1.7030 USD |
1.6390 USD |
1.6730 USD |
1.6760 USD |
| 2022-09-02 |
1.6993 USD |
12,956.6866 |
1.6940 USD |
1.6510 USD |
1.6740 USD |
1.6900 USD |
| 2022-09-01 |
1.6432 USD |
3,944.6644 |
1.6520 USD |
1.6200 USD |
1.6420 USD |
1.6940 USD |
| 2022-08-31 |
1.6865 USD |
3,169.0337 |
1.6390 USD |
1.6390 USD |
1.6750 USD |
1.6510 USD |
| 2022-08-30 |
1.6849 USD |
2,427.6550 |
1.7370 USD |
1.5800 USD |
1.5950 USD |
1.6390 USD |
| 2022-08-29 |
1.6502 USD |
5,123.5422 |
1.5920 USD |
1.5660 USD |
1.5880 USD |
1.7490 USD |
| 2022-08-28 |
1.6653 USD |
3,497.6478 |
1.6980 USD |
1.5980 USD |
1.6520 USD |
1.6140 USD |
| 2022-08-27 |
1.6832 USD |
3,857.1804 |
1.6870 USD |
1.6510 USD |
1.6690 USD |
1.6980 USD |
| 2022-08-26 |
1.8001 USD |
11,112.7620 |
1.9530 USD |
1.6500 USD |
1.6930 USD |
1.6660 USD |
| 2022-08-25 |
1.9676 USD |
3,000.3305 |
1.9400 USD |
1.9120 USD |
1.9390 USD |
1.9400 USD |
| 2022-08-24 |
1.9884 USD |
4,557.9199 |
1.9720 USD |
1.9180 USD |
1.9320 USD |
1.9450 USD |
| 2022-08-23 |
1.9457 USD |
9,627.1155 |
1.8890 USD |
1.8540 USD |
1.8840 USD |
1.9720 USD |
| 2022-08-22 |
1.8417 USD |
2,615.4746 |
1.9300 USD |
1.7890 USD |
1.8110 USD |
1.8910 USD |
| 2022-08-21 |
1.8944 USD |
2,597.1367 |
1.8570 USD |
1.8570 USD |
1.8750 USD |
1.9320 USD |
| 2022-08-20 |
1.8475 USD |
7,746.9283 |
1.9120 USD |
1.8010 USD |
1.8190 USD |
1.8570 USD |
| 2022-08-19 |
1.9532 USD |
10,349.5166 |
2.1230 USD |
1.8800 USD |
1.9100 USD |
1.9430 USD |
| 2022-08-18 |
2.1892 USD |
1,092.9120 |
2.2420 USD |
2.0550 USD |
2.2780 USD |
2.1250 USD |
| 2022-08-17 |
2.4522 USD |
4,432.3047 |
2.4080 USD |
2.2420 USD |
2.2690 USD |
2.2420 USD |
| 2022-08-16 |
2.4173 USD |
2,960.3838 |
2.4570 USD |
2.3710 USD |
2.3880 USD |
2.4150 USD |
| 2022-08-15 |
2.5008 USD |
7,069.5548 |
2.3880 USD |
2.3850 USD |
2.4460 USD |
2.4310 USD |
| 2022-08-14 |
2.4243 USD |
10,579.6637 |
2.4230 USD |
2.3190 USD |
2.3410 USD |
2.4050 USD |
| 2022-08-13 |
2.4376 USD |
6,263.2526 |
2.4260 USD |
2.3770 USD |
2.4100 USD |
2.4150 USD |
| 2022-08-12 |
2.6005 USD |
33,777.0945 |
2.1790 USD |
2.1320 USD |
2.1940 USD |
2.4090 USD |
| 2022-08-11 |
2.1902 USD |
6,278.2265 |
2.0830 USD |
2.0810 USD |
2.1050 USD |
2.1860 USD |
| 2022-08-10 |
2.0081 USD |
37,575.7803 |
1.9580 USD |
1.9150 USD |
1.9390 USD |
2.0660 USD |
| 2022-08-09 |
2.0035 USD |
7,757.9589 |
2.1370 USD |
1.9200 USD |
1.9570 USD |
1.9590 USD |
| 2022-08-08 |
2.1483 USD |
2,336.0367 |
2.0850 USD |
2.0850 USD |
2.1010 USD |
2.1430 USD |
| 2022-08-07 |
2.1185 USD |
2,714.1656 |
2.1200 USD |
2.0550 USD |
2.0960 USD |
2.0850 USD |
| 2022-08-06 |
2.1290 USD |
3,624.3334 |
2.1970 USD |
2.0990 USD |
2.1200 USD |
2.1270 USD |
| 2022-08-05 |
2.1980 USD |
1,606.3935 |
2.2060 USD |
2.1140 USD |
2.1400 USD |
2.1850 USD |
| 2022-08-04 |
2.1646 USD |
13,813.4369 |
1.9940 USD |
1.9940 USD |
2.0630 USD |
2.1910 USD |
| 2022-08-03 |
2.0521 USD |
6,690.1275 |
1.9660 USD |
1.8760 USD |
1.9200 USD |
1.9910 USD |
| 2022-08-02 |
1.9787 USD |
14,813.9558 |
2.0290 USD |
1.8470 USD |
1.8720 USD |
1.9740 USD |
| 2022-08-01 |
2.0018 USD |
4,616.9904 |
1.9610 USD |
1.9190 USD |
1.9400 USD |
2.0440 USD |
| 2022-07-31 |
2.0187 USD |
2,511.4936 |
1.9320 USD |
1.9310 USD |
1.9400 USD |
1.9350 USD |
| 2022-07-30 |
2.0316 USD |
6,832.9928 |
1.8820 USD |
1.8550 USD |
1.8750 USD |
1.9350 USD |
| 2022-07-29 |
1.8778 USD |
8,345.0609 |
1.8300 USD |
1.7940 USD |
1.8370 USD |
1.9040 USD |
| 2022-07-28 |
1.8083 USD |
17,652.6914 |
1.7490 USD |
1.7340 USD |
1.7520 USD |
1.8190 USD |
| 2022-07-27 |
1.6003 USD |
4,100.5182 |
1.5700 USD |
1.5400 USD |
1.5520 USD |
1.7290 USD |
| 2022-07-26 |
1.5330 USD |
7,361.2039 |
1.6020 USD |
1.4950 USD |
1.5020 USD |
1.5530 USD |