Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.6852 USD |
13,277.4967 |
1.7590 USD |
1.6280 USD |
1.6460 USD |
1.6330 USD |
| 2022-07-24 |
1.7816 USD |
4,431.1083 |
1.7520 USD |
1.7440 USD |
1.7530 USD |
1.7650 USD |
| 2022-07-23 |
1.7535 USD |
5,798.7788 |
1.7790 USD |
1.7080 USD |
1.7250 USD |
1.7570 USD |
| 2022-07-22 |
1.8511 USD |
4,387.7934 |
1.8300 USD |
1.7550 USD |
1.7740 USD |
1.7790 USD |
| 2022-07-21 |
1.8006 USD |
4,749.0717 |
1.8000 USD |
1.7470 USD |
1.7760 USD |
1.8300 USD |
| 2022-07-20 |
1.9817 USD |
16,579.0939 |
1.9940 USD |
1.7900 USD |
1.8230 USD |
1.8170 USD |
| 2022-07-19 |
1.9845 USD |
14,332.0109 |
1.9580 USD |
1.8850 USD |
1.9130 USD |
2.0070 USD |
| 2022-07-18 |
1.8810 USD |
17,217.2358 |
1.7730 USD |
1.7730 USD |
1.8120 USD |
1.9460 USD |
| 2022-07-17 |
1.8291 USD |
4,068.6979 |
1.8370 USD |
1.7830 USD |
1.8040 USD |
1.8090 USD |
| 2022-07-16 |
1.8577 USD |
6,982.3873 |
1.8430 USD |
1.7790 USD |
1.7990 USD |
1.8520 USD |
| 2022-07-15 |
1.8289 USD |
3,173.2530 |
1.8170 USD |
1.7910 USD |
1.8170 USD |
1.8410 USD |
| 2022-07-14 |
1.7624 USD |
10,002.7435 |
1.7440 USD |
1.6920 USD |
1.7120 USD |
1.7980 USD |
| 2022-07-13 |
1.6906 USD |
7,933.6397 |
1.6780 USD |
1.6030 USD |
1.6430 USD |
1.7440 USD |
| 2022-07-12 |
1.7591 USD |
4,157.6036 |
1.7650 USD |
1.7000 USD |
1.7220 USD |
1.7220 USD |
| 2022-07-11 |
1.8758 USD |
6,192.8072 |
1.8990 USD |
1.7600 USD |
1.7920 USD |
1.7670 USD |
| 2022-07-10 |
1.9500 USD |
2,223.9596 |
2.0060 USD |
1.8620 USD |
1.8880 USD |
1.8800 USD |
| 2022-07-09 |
2.0047 USD |
6,049.8027 |
2.0100 USD |
1.9610 USD |
1.9750 USD |
2.0030 USD |
| 2022-07-08 |
2.0556 USD |
6,976.4325 |
2.1040 USD |
1.9910 USD |
2.0150 USD |
2.0390 USD |
| 2022-07-07 |
2.0828 USD |
6,359.9384 |
2.0880 USD |
2.0440 USD |
2.0670 USD |
2.1030 USD |
| 2022-07-06 |
2.1221 USD |
6,676.4180 |
2.1250 USD |
2.0640 USD |
2.0880 USD |
2.1100 USD |
| 2022-07-05 |
2.1350 USD |
11,265.7348 |
2.0780 USD |
1.9700 USD |
1.9930 USD |
2.1360 USD |
| 2022-07-04 |
2.0483 USD |
24,442.5748 |
1.8490 USD |
1.8350 USD |
1.9760 USD |
2.0640 USD |
| 2022-07-03 |
1.7874 USD |
5,403.1064 |
1.7760 USD |
1.7450 USD |
1.7540 USD |
1.8170 USD |
| 2022-07-02 |
1.8109 USD |
23,487.6974 |
1.8500 USD |
1.7410 USD |
1.7710 USD |
1.7780 USD |
| 2022-07-01 |
1.8564 USD |
25,545.6826 |
1.7000 USD |
1.6920 USD |
1.7490 USD |
1.8500 USD |
| 2022-06-30 |
1.7287 USD |
12,739.1676 |
1.8080 USD |
1.5970 USD |
1.6260 USD |
1.6380 USD |
| 2022-06-29 |
1.8188 USD |
34,733.4898 |
1.6570 USD |
1.6440 USD |
1.7050 USD |
1.8080 USD |
| 2022-06-28 |
1.6807 USD |
11,075.1568 |
1.6070 USD |
1.5460 USD |
1.5810 USD |
1.6570 USD |
| 2022-06-27 |
1.6683 USD |
7,022.2207 |
1.6330 USD |
1.6200 USD |
1.6390 USD |
1.6370 USD |
| 2022-06-26 |
1.7239 USD |
10,012.9739 |
1.7500 USD |
1.6560 USD |
1.6840 USD |
1.6560 USD |
| 2022-06-25 |
1.7739 USD |
10,893.4196 |
1.7220 USD |
1.6760 USD |
1.7200 USD |
1.7430 USD |
| 2022-06-24 |
1.7712 USD |
15,484.9186 |
1.7570 USD |
1.7080 USD |
1.7530 USD |
1.7430 USD |
| 2022-06-23 |
1.6955 USD |
30,296.8428 |
1.5660 USD |
1.5660 USD |
1.6450 USD |
1.7570 USD |
| 2022-06-22 |
1.6133 USD |
16,296.5893 |
1.5990 USD |
1.4790 USD |
1.5070 USD |
1.6010 USD |
| 2022-06-21 |
1.6460 USD |
24,544.8846 |
1.4310 USD |
1.4150 USD |
1.4480 USD |
1.6210 USD |
| 2022-06-20 |
1.4031 USD |
14,407.0708 |
1.4110 USD |
1.3700 USD |
1.3960 USD |
1.3960 USD |
| 2022-06-19 |
1.3834 USD |
17,698.7769 |
1.4130 USD |
1.3310 USD |
1.3450 USD |
1.4110 USD |
| 2022-06-18 |
1.3265 USD |
23,899.6838 |
1.2870 USD |
1.2020 USD |
1.2280 USD |
1.4050 USD |
| 2022-06-17 |
1.2986 USD |
9,084.0862 |
1.2860 USD |
1.2720 USD |
1.2890 USD |
1.2880 USD |
| 2022-06-16 |
1.4279 USD |
16,721.0579 |
1.5230 USD |
1.3140 USD |
1.3140 USD |
1.3140 USD |
| 2022-06-15 |
1.3156 USD |
37,228.0042 |
1.1730 USD |
1.1330 USD |
1.1490 USD |
1.5270 USD |
| 2022-06-14 |
1.1186 USD |
37,183.6862 |
1.1460 USD |
1.0460 USD |
1.0970 USD |
1.1370 USD |
| 2022-06-13 |
1.1331 USD |
30,617.1521 |
1.2010 USD |
1.0670 USD |
1.1000 USD |
1.1330 USD |
| 2022-06-12 |
1.2295 USD |
19,889.1205 |
1.3030 USD |
1.1580 USD |
1.1900 USD |
1.2240 USD |
| 2022-06-11 |
1.3475 USD |
11,053.4769 |
1.4880 USD |
1.3000 USD |
1.3270 USD |
1.3030 USD |
| 2022-06-10 |
1.5547 USD |
19,214.8790 |
1.6030 USD |
1.4420 USD |
1.4760 USD |
1.4890 USD |
| 2022-06-09 |
1.6774 USD |
44,143.6380 |
1.4540 USD |
1.4230 USD |
1.4370 USD |
1.6250 USD |
| 2022-06-08 |
1.4819 USD |
11,432.4614 |
1.4850 USD |
1.4430 USD |
1.4570 USD |
1.4630 USD |
| 2022-06-07 |
1.4783 USD |
7,271.1589 |
1.5660 USD |
1.4150 USD |
1.4290 USD |
1.4780 USD |
| 2022-06-06 |
1.5570 USD |
6,405.3316 |
1.5020 USD |
1.5000 USD |
1.5210 USD |
1.5450 USD |